조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8500 | -0.0449 | -5.02% | 0.9062 | 0.9150 | 0.8422 | 1,100,003 |
| 2026-07-17 | 0.8949 | +0.0374 | +4.36% | 0.8500 | 0.9100 | 0.8500 | 958,500 |
| 2026-07-16 | 0.8575 | +0.0158 | +1.88% | 0.8417 | 0.8988 | 0.8203 | 2,340,954 |
| 2026-07-15 | 0.8417 | +0.0038 | +0.45% | 0.8267 | 0.8673 | 0.8267 | 2,911,168 |
| 2026-07-14 | 0.8379 | -0.0109 | -1.28% | 0.8491 | 0.8581 | 0.8302 | 2,562,263 |
| 2026-07-13 | 0.8488 | -0.0696 | -7.58% | 0.9100 | 0.9404 | 0.8488 | 1,005,823 |
| 2026-07-10 | 0.9184 | -0.0194 | -2.07% | 0.9378 | 0.9661 | 0.9027 | 1,250,815 |
| 2026-07-09 | 0.9378 | +0.0563 | +6.39% | 0.8824 | 0.9380 | 0.8653 | 3,467,724 |
| 2026-07-08 | 0.8815 | -0.0174 | -1.94% | 0.8985 | 0.9200 | 0.8333 | 1,580,326 |
| 2026-07-07 | 0.8989 | +0.0116 | +1.31% | 0.8816 | 0.9258 | 0.8609 | 6,145,358 |
| 2026-07-06 | 0.8873 | -0.0256 | -2.80% | 0.9250 | 0.9400 | 0.8771 | 3,357,498 |
| 2026-07-02 | 0.9129 | +0.0461 | +5.32% | 0.8500 | 0.9292 | 0.8500 | 4,448,137 |
| 2026-07-01 | 0.8668 | +0.0441 | +5.36% | 0.8110 | 0.8882 | 0.7895 | 4,291,228 |
| 2026-06-30 | 0.8227 | +0.0753 | +10.07% | 0.7500 | 0.8398 | 0.7399 | 7,033,728 |
| 2026-06-29 | 0.7474 | +0.0132 | +1.80% | 0.7512 | 0.7669 | 0.7100 | 5,242,021 |
| 2026-06-26 | 0.7342 | -0.0059 | -0.80% | 0.7426 | 0.7697 | 0.7029 | 35,131,284 |
| 2026-06-25 | 0.7401 | -0.0129 | -1.71% | 0.7667 | 0.7964 | 0.7329 | 3,009,045 |
| 2026-06-24 | 0.7530 | -0.0391 | -4.94% | 0.7949 | 0.8598 | 0.7500 | 4,618,275 |
| 2026-06-23 | 0.7921 | +0.0181 | +2.34% | 0.7800 | 0.8273 | 0.7750 | 4,706,514 |
| 2026-06-22 | 0.7740 | -0.0557 | -6.71% | 0.8300 | 0.8401 | 0.7619 | 1,830,071 |