조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6903 | -0.0062 | -0.89% | 0.6800 | 0.7046 | 0.6800 | 841,700 |
| 2026-09-14 | 0.6965 | +0.0065 | +0.94% | 0.6925 | 0.7053 | 0.6823 | 695,606 |
| 2026-09-11 | 0.6900 | +0.0003 | +0.04% | 0.6989 | 0.7038 | 0.6810 | 1,745,577 |
| 2026-09-10 | 0.6897 | -0.0373 | -5.13% | 0.7135 | 0.7174 | 0.6750 | 1,216,196 |
| 2026-09-09 | 0.7270 | +0.0350 | +5.06% | 0.6946 | 0.7342 | 0.6901 | 1,946,538 |
| 2026-09-08 | 0.6920 | +0.0065 | +0.95% | 0.6988 | 0.7299 | 0.6700 | 2,839,485 |
| 2026-09-04 | 0.6855 | +0.0116 | +1.72% | 0.6759 | 0.6937 | 0.6628 | 1,763,143 |
| 2026-09-03 | 0.6739 | +0.0006 | +0.09% | 0.6829 | 0.7137 | 0.6567 | 2,120,541 |
| 2026-09-02 | 0.6733 | +0.0228 | +3.50% | 0.6579 | 0.6870 | 0.6579 | 3,077,029 |
| 2026-09-01 | 0.6505 | -0.0082 | -1.24% | 0.6600 | 0.6600 | 0.6405 | 1,973,134 |
| 2026-08-31 | 0.6587 | +0.0168 | +2.62% | 0.6450 | 0.6662 | 0.6388 | 1,760,336 |
| 2026-08-28 | 0.6419 | -0.0111 | -1.70% | 0.6550 | 0.6699 | 0.6370 | 1,260,474 |
| 2026-08-27 | 0.6530 | +0.0012 | +0.18% | 0.6550 | 0.6699 | 0.6371 | 1,487,311 |
| 2026-08-26 | 0.6518 | +0.0018 | +0.28% | 0.6500 | 0.6590 | 0.6400 | 1,337,254 |
| 2026-08-25 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6656 | 0.6357 | 1,306,640 |
| 2026-08-24 | 0.6500 | -0.0190 | -2.84% | 0.6674 | 0.6988 | 0.6450 | 1,341,616 |
| 2026-08-21 | 0.6690 | +0.0227 | +3.51% | 0.6330 | 0.6898 | 0.6251 | 3,569,674 |
| 2026-08-20 | 0.6463 | -0.0253 | -3.77% | 0.6779 | 0.6998 | 0.6336 | 2,009,952 |
| 2026-08-19 | 0.6716 | +0.0096 | +1.45% | 0.6828 | 0.7199 | 0.6631 | 1,886,584 |
| 2026-08-18 | 0.6620 | -0.0225 | -3.29% | 0.7075 | 0.7075 | 0.6619 | 1,576,127 |