조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.72 | +0.4700 | +6.48% | 7.32 | 7.93 | 7.27 | 20,324,780 |
| 2026-09-14 | 7.25 | -0.1800 | -2.42% | 7.35 | 7.45 | 7.05 | 19,913,226 |
| 2026-09-11 | 7.43 | +0.0900 | +1.23% | 7.11 | 7.44 | 6.95 | 18,804,561 |
| 2026-09-10 | 7.34 | +0.3400 | +4.86% | 7.23 | 7.47 | 7.10 | 20,779,311 |
| 2026-09-09 | 7.00 | +0.3200 | +4.79% | 6.84 | 7.01 | 6.56 | 14,150,831 |
| 2026-09-08 | 6.68 | +0.2300 | +3.57% | 6.84 | 7.05 | 6.50 | 17,928,820 |
| 2026-09-04 | 6.45 | +0.0600 | +0.94% | 6.54 | 6.61 | 6.40 | 11,465,051 |
| 2026-09-03 | 6.39 | +0.1100 | +1.75% | 6.28 | 6.55 | 6.20 | 21,269,891 |
| 2026-09-02 | 6.28 | -0.2200 | -3.38% | 6.37 | 6.64 | 5.95 | 24,847,062 |
| 2026-09-01 | 6.50 | -0.1400 | -2.11% | 6.72 | 6.77 | 6.49 | 20,761,977 |
| 2026-08-31 | 6.64 | +0.0300 | +0.45% | 6.75 | 6.96 | 6.52 | 16,548,708 |
| 2026-08-28 | 6.61 | +0.6300 | +10.54% | 6.10 | 6.65 | 6.10 | 25,962,838 |
| 2026-08-27 | 5.98 | +0.0200 | +0.34% | 6.04 | 6.13 | 5.88 | 19,879,498 |
| 2026-08-26 | 5.96 | +0.0600 | +1.02% | 6.03 | 6.17 | 5.91 | 16,230,108 |
| 2026-08-25 | 5.90 | -0.5800 | -8.95% | 6.25 | 6.29 | 5.81 | 25,618,381 |
| 2026-08-24 | 6.48 | +0.1900 | +3.02% | 6.35 | 6.78 | 6.33 | 18,173,206 |
| 2026-08-21 | 6.29 | -0.2700 | -4.12% | 6.40 | 6.54 | 6.03 | 20,273,250 |
| 2026-08-20 | 6.56 | +0.6300 | +10.62% | 6.19 | 6.66 | 6.15 | 21,680,908 |
| 2026-08-19 | 5.93 | -1.27 | -17.64% | 6.48 | 6.59 | 5.91 | 28,044,730 |
| 2026-08-18 | 7.20 | -0.0800 | -1.10% | 7.45 | 7.50 | 7.13 | 15,057,921 |