조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.72 | +0.5300 | +6.47% | 8.14 | 8.74 | 7.85 | 6,434,319 |
| 2026-07-17 | 8.19 | -0.4000 | -4.66% | 8.97 | 9.06 | 7.99 | 19,710,199 |
| 2026-07-16 | 8.59 | +0.6800 | +8.60% | 8.09 | 8.74 | 8.03 | 20,312,901 |
| 2026-07-15 | 7.91 | -0.1200 | -1.49% | 8.18 | 8.44 | 7.91 | 11,941,347 |
| 2026-07-14 | 8.03 | -0.0200 | -0.25% | 7.92 | 8.31 | 7.90 | 17,425,544 |
| 2026-07-13 | 8.05 | +0.5400 | +7.19% | 7.84 | 8.27 | 7.80 | 20,563,573 |
| 2026-07-10 | 7.51 | +0.6500 | +9.48% | 6.90 | 7.87 | 6.89 | 24,624,063 |
| 2026-07-09 | 6.86 | -0.1600 | -2.28% | 7.01 | 7.02 | 6.68 | 17,600,260 |
| 2026-07-08 | 7.02 | +0.1000 | +1.45% | 7.10 | 7.47 | 6.88 | 24,016,866 |
| 2026-07-07 | 6.92 | -0.4200 | -5.72% | 7.18 | 7.53 | 6.84 | 20,308,752 |
| 2026-07-06 | 7.34 | -0.0400 | -0.54% | 7.44 | 7.63 | 7.24 | 15,812,536 |
| 2026-07-02 | 7.38 | -0.5700 | -7.17% | 7.84 | 7.98 | 7.33 | 17,907,755 |
| 2026-07-01 | 7.95 | +0.2400 | +3.11% | 7.78 | 8.02 | 7.60 | 15,864,313 |
| 2026-06-30 | 7.71 | 0.00 | 0.00% | 7.65 | 7.81 | 7.45 | 17,278,571 |
| 2026-06-29 | 7.71 | -0.4600 | -5.63% | 8.12 | 8.32 | 7.70 | 13,936,288 |
| 2026-06-26 | 8.17 | -0.6500 | -7.37% | 8.89 | 8.89 | 8.06 | 11,124,680 |
| 2026-06-25 | 8.82 | -0.3200 | -3.50% | 9.11 | 9.11 | 8.25 | 12,142,801 |
| 2026-06-24 | 9.14 | -0.5500 | -5.68% | 9.56 | 9.56 | 8.75 | 9,385,896 |
| 2026-06-23 | 9.69 | -0.3100 | -3.10% | 10.25 | 10.30 | 9.34 | 6,470,654 |
| 2026-06-22 | 10.00 | -1.29 | -11.43% | 10.59 | 10.59 | 9.79 | 13,223,712 |