조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.28 | -0.2900 | -3.83% | 7.67 | 7.79 | 7.23 | 15,696,832 |
| 2026-08-14 | 7.57 | -0.0500 | -0.66% | 7.78 | 8.04 | 7.52 | 19,545,078 |
| 2026-08-13 | 7.62 | +0.3400 | +4.67% | 7.20 | 7.68 | 7.13 | 13,345,301 |
| 2026-08-12 | 7.28 | -0.2000 | -2.67% | 7.44 | 7.61 | 7.20 | 10,973,092 |
| 2026-08-11 | 7.48 | -0.0100 | -0.13% | 7.37 | 7.66 | 7.33 | 10,374,271 |
| 2026-08-10 | 7.49 | -0.0800 | -1.06% | 7.75 | 7.91 | 7.41 | 10,858,948 |
| 2026-08-07 | 7.57 | -0.4600 | -5.73% | 7.76 | 7.95 | 7.51 | 12,583,708 |
| 2026-08-06 | 8.03 | -0.2200 | -2.67% | 8.15 | 8.23 | 7.63 | 17,636,936 |
| 2026-08-05 | 8.25 | -0.1800 | -2.14% | 8.26 | 8.50 | 7.90 | 17,085,507 |
| 2026-08-04 | 8.43 | -0.8600 | -9.26% | 9.06 | 9.18 | 8.37 | 8,618,081 |
| 2026-08-03 | 9.29 | -0.0500 | -0.54% | 9.31 | 9.98 | 9.14 | 7,002,316 |
| 2026-07-31 | 9.34 | +0.7300 | +8.48% | 8.58 | 9.51 | 8.58 | 9,625,196 |
| 2026-07-30 | 8.61 | -0.6300 | -6.82% | 9.31 | 9.47 | 8.51 | 8,517,458 |
| 2026-07-29 | 9.24 | +0.3300 | +3.70% | 8.92 | 9.46 | 8.68 | 7,990,406 |
| 2026-07-28 | 8.91 | +0.1600 | +1.83% | 8.75 | 9.37 | 8.71 | 9,300,524 |
| 2026-07-27 | 8.75 | -0.0200 | -0.23% | 8.55 | 8.77 | 8.13 | 9,977,978 |
| 2026-07-24 | 8.77 | +0.3100 | +3.66% | 8.40 | 8.88 | 8.31 | 6,553,093 |
| 2026-07-23 | 8.46 | -0.0300 | -0.35% | 8.80 | 8.95 | 8.29 | 6,488,533 |
| 2026-07-22 | 8.49 | +0.3700 | +4.56% | 8.22 | 8.51 | 8.09 | 4,538,928 |
| 2026-07-21 | 8.12 | -0.6000 | -6.88% | 8.70 | 8.76 | 8.08 | 6,221,930 |