조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.1100 | -4.85% | 2.15 | 2.25 | 2.13 | 32,677 |
| 2026-08-14 | 2.27 | -0.0600 | -2.58% | 2.33 | 2.33 | 2.07 | 106,284 |
| 2026-08-13 | 2.33 | -0.0300 | -1.27% | 2.34 | 2.35 | 2.17 | 287,078 |
| 2026-08-12 | 2.36 | 0.00 | 0.00% | 2.30 | 2.46 | 2.22 | 70,721 |
| 2026-08-11 | 2.36 | +0.0100 | +0.43% | 2.26 | 2.38 | 2.24 | 46,615 |
| 2026-08-10 | 2.35 | +0.1300 | +5.86% | 2.19 | 2.45 | 2.18 | 194,398 |
| 2026-08-07 | 2.22 | -0.0100 | -0.45% | 2.19 | 2.27 | 2.14 | 46,175 |
| 2026-08-06 | 2.23 | -0.0800 | -3.46% | 2.26 | 2.36 | 2.13 | 102,606 |
| 2026-08-05 | 2.31 | +0.0900 | +4.05% | 2.21 | 2.50 | 2.21 | 163,882 |
| 2026-08-04 | 2.22 | +0.0600 | +2.78% | 2.12 | 2.32 | 2.02 | 165,391 |
| 2026-08-03 | 2.16 | +0.1400 | +6.93% | 2.00 | 2.24 | 1.95 | 240,475 |
| 2026-07-31 | 2.02 | +0.0900 | +4.66% | 1.90 | 2.16 | 1.90 | 255,350 |
| 2026-07-30 | 1.93 | -0.0500 | -2.53% | 1.99 | 1.99 | 1.85 | 115,868 |
| 2026-07-29 | 1.98 | -0.1200 | -5.71% | 2.01 | 2.05 | 1.80 | 143,155 |
| 2026-07-28 | 2.10 | -0.4000 | -16.00% | 2.26 | 2.50 | 1.93 | 289,836 |
| 2026-07-27 | 2.50 | -0.1400 | -5.30% | 2.43 | 2.83 | 2.26 | 296,902 |
| 2026-07-24 | 2.64 | -0.4200 | -13.73% | 2.96 | 2.98 | 2.56 | 290,391 |
| 2026-07-23 | 3.06 | -0.3500 | -10.26% | 3.55 | 3.55 | 2.77 | 2,001,560 |
| 2026-07-22 | 3.41 | +1.55 | +83.33% | 6.49 | 6.85 | 3.00 | 78,649,452 |
| 2026-07-21 | 1.86 | -0.0700 | -3.63% | 1.87 | 1.92 | 1.73 | 44,990 |