조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.93 | +0.0400 | +2.12% | 1.87 | 1.97 | 1.84 | 32,887 |
| 2026-07-17 | 1.89 | +0.0400 | +2.16% | 1.74 | 1.95 | 1.66 | 86,413 |
| 2026-07-16 | 1.85 | -0.5800 | -23.87% | 2.28 | 2.28 | 1.76 | 185,684 |
| 2026-07-15 | 2.43 | -0.1200 | -4.71% | 2.36 | 2.85 | 2.15 | 967,171 |
| 2026-07-14 | 2.55 | -0.1800 | -6.59% | 2.65 | 2.70 | 2.50 | 80,165 |
| 2026-07-13 | 2.73 | +0.1200 | +4.60% | 2.54 | 2.92 | 2.41 | 220,004 |
| 2026-07-10 | 2.61 | -0.0300 | -1.14% | 2.52 | 2.75 | 2.37 | 210,973 |
| 2026-07-09 | 2.64 | +0.2600 | +10.92% | 2.30 | 2.80 | 2.29 | 271,683 |
| 2026-07-08 | 2.38 | -0.0100 | -0.42% | 2.40 | 2.40 | 2.10 | 104,700 |
| 2026-07-07 | 2.39 | -0.3500 | -12.77% | 2.73 | 2.82 | 2.31 | 218,398 |
| 2026-07-06 | 2.74 | -0.0100 | -0.36% | 2.82 | 3.10 | 2.41 | 668,712 |
| 2026-07-02 | 2.75 | -0.5500 | -16.67% | 3.15 | 3.25 | 2.61 | 774,625 |
| 2026-07-01 | 3.30 | +0.1600 | +5.10% | 3.23 | 3.50 | 3.09 | 293,184 |
| 2026-06-30 | 3.14 | -0.3400 | -9.77% | 3.43 | 3.59 | 2.96 | 303,785 |
| 2026-06-29 | 3.48 | -0.0300 | -0.85% | 3.53 | 3.59 | 3.27 | 279,682 |
| 2026-06-26 | 3.51 | +0.0800 | +2.33% | 3.50 | 3.80 | 3.35 | 406,543 |
| 2026-06-25 | 3.43 | -0.2900 | -7.80% | 3.75 | 4.04 | 3.26 | 512,381 |
| 2026-06-24 | 3.72 | -0.2500 | -6.30% | 3.90 | 4.29 | 3.46 | 478,553 |
| 2026-06-23 | 3.97 | +0.3200 | +8.77% | 3.53 | 4.72 | 3.42 | 379,070 |
| 2026-06-22 | 3.65 | -0.2110 | -5.46% | 3.82 | 4.22 | 3.49 | 148,466 |