조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.17 | +0.0500 | +2.36% | 2.17 | 2.17 | 2.07 | 98,031 |
| 2026-09-14 | 2.12 | -0.1000 | -4.50% | 2.25 | 2.28 | 2.06 | 57,921 |
| 2026-09-11 | 2.22 | +0.1700 | +8.29% | 2.11 | 2.23 | 2.03 | 143,975 |
| 2026-09-10 | 2.05 | -0.2700 | -11.64% | 2.24 | 2.30 | 2.03 | 286,736 |
| 2026-09-09 | 2.32 | +0.1400 | +6.42% | 2.20 | 2.61 | 2.13 | 5,084,489 |
| 2026-09-08 | 2.18 | +0.3000 | +15.96% | 1.89 | 2.27 | 1.89 | 499,983 |
| 2026-09-04 | 1.88 | -0.0200 | -1.05% | 1.88 | 1.98 | 1.87 | 91,570 |
| 2026-09-03 | 1.90 | -0.1700 | -8.21% | 2.10 | 2.16 | 1.86 | 251,964 |
| 2026-09-02 | 2.07 | -0.6900 | -25.00% | 2.47 | 2.64 | 2.06 | 516,373 |
| 2026-09-01 | 2.76 | +0.2600 | +10.40% | 2.68 | 2.86 | 2.53 | 3,568,505 |
| 2026-08-31 | 2.50 | +0.2000 | +8.70% | 2.23 | 2.58 | 2.22 | 13,655,455 |
| 2026-08-28 | 2.30 | -0.1900 | -7.63% | 2.44 | 2.44 | 2.22 | 96,155 |
| 2026-08-27 | 2.49 | +0.0400 | +1.63% | 2.62 | 2.62 | 2.35 | 219,920 |
| 2026-08-26 | 2.45 | +0.1600 | +6.99% | 2.23 | 2.57 | 2.20 | 386,271 |
| 2026-08-25 | 2.29 | +0.1600 | +7.51% | 2.10 | 2.35 | 2.10 | 213,343 |
| 2026-08-24 | 2.13 | -0.1100 | -4.91% | 2.20 | 2.29 | 2.10 | 39,957 |
| 2026-08-21 | 2.24 | +0.0500 | +2.28% | 2.18 | 2.34 | 2.17 | 70,560 |
| 2026-08-20 | 2.19 | -0.0500 | -2.23% | 2.17 | 2.24 | 2.13 | 85,410 |
| 2026-08-19 | 2.24 | -0.0600 | -2.61% | 2.23 | 2.35 | 2.16 | 80,322 |
| 2026-08-18 | 2.30 | +0.1400 | +6.48% | 2.14 | 2.30 | 2.04 | 102,271 |