조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 250.40 | -17.99 | -6.70% | 266.14 | 267.90 | 243.24 | 325,606 |
| 2026-09-14 | 268.39 | +7.09 | +2.71% | 264.98 | 275.40 | 261.59 | 213,240 |
| 2026-09-11 | 261.30 | -4.70 | -1.77% | 273.29 | 278.96 | 261.30 | 227,375 |
| 2026-09-10 | 266.00 | -13.02 | -4.67% | 269.37 | 274.71 | 260.01 | 290,140 |
| 2026-09-09 | 279.02 | -14.05 | -4.79% | 287.50 | 297.75 | 278.70 | 250,247 |
| 2026-09-08 | 293.07 | -10.48 | -3.45% | 287.83 | 300.50 | 275.61 | 273,917 |
| 2026-09-04 | 303.55 | -2.31 | -0.76% | 299.60 | 305.73 | 296.00 | 185,203 |
| 2026-09-03 | 305.86 | -5.95 | -1.91% | 310.13 | 314.00 | 298.51 | 210,229 |
| 2026-09-02 | 311.81 | +11.11 | +3.69% | 304.73 | 327.02 | 295.13 | 616,594 |
| 2026-09-01 | 300.70 | +4.39 | +1.48% | 291.05 | 301.50 | 289.32 | 214,266 |
| 2026-08-31 | 296.31 | +0.5500 | +0.19% | 290.97 | 300.34 | 281.50 | 260,528 |
| 2026-08-28 | 295.76 | -35.47 | -10.71% | 322.79 | 323.00 | 294.70 | 530,479 |
| 2026-08-27 | 331.23 | -0.3600 | -0.11% | 328.13 | 336.24 | 322.40 | 207,663 |
| 2026-08-26 | 331.59 | -3.95 | -1.18% | 329.67 | 335.50 | 320.25 | 345,865 |
| 2026-08-25 | 335.54 | +27.21 | +8.82% | 317.82 | 340.20 | 317.82 | 457,661 |
| 2026-08-24 | 308.33 | -8.87 | -2.80% | 314.79 | 315.40 | 293.00 | 355,174 |
| 2026-08-21 | 317.20 | +12.29 | +4.03% | 311.70 | 329.20 | 306.27 | 468,515 |
| 2026-08-20 | 304.91 | -36.64 | -10.73% | 325.97 | 328.44 | 299.01 | 637,016 |
| 2026-08-19 | 341.55 | +51.57 | +17.78% | 318.50 | 341.93 | 314.50 | 726,562 |
| 2026-08-18 | 289.98 | +2.68 | +0.93% | 281.27 | 292.65 | 278.40 | 334,121 |