조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 287.30 | +10.76 | +3.89% | 273.31 | 288.90 | 267.40 | 365,429 |
| 2026-08-14 | 276.54 | +2.63 | +0.96% | 269.29 | 277.96 | 259.66 | 323,476 |
| 2026-08-13 | 273.91 | -12.84 | -4.48% | 292.00 | 293.50 | 272.21 | 605,340 |
| 2026-08-12 | 286.75 | +6.08 | +2.17% | 280.58 | 291.00 | 276.00 | 283,248 |
| 2026-08-11 | 280.67 | +0.6500 | +0.23% | 282.97 | 285.57 | 273.96 | 293,863 |
| 2026-08-10 | 280.02 | +2.79 | +1.01% | 270.00 | 283.08 | 264.56 | 330,828 |
| 2026-08-07 | 277.23 | +14.92 | +5.69% | 273.45 | 279.43 | 264.61 | 450,786 |
| 2026-08-06 | 262.31 | +6.65 | +2.60% | 258.22 | 274.10 | 255.68 | 512,551 |
| 2026-08-05 | 255.66 | +6.19 | +2.48% | 255.00 | 265.50 | 247.77 | 705,457 |
| 2026-08-04 | 249.47 | +21.43 | +9.40% | 234.01 | 251.06 | 231.02 | 392,305 |
| 2026-08-03 | 228.04 | +0.6400 | +0.28% | 227.01 | 232.00 | 212.57 | 346,612 |
| 2026-07-31 | 227.40 | -21.39 | -8.60% | 247.98 | 248.46 | 222.27 | 437,278 |
| 2026-07-30 | 248.79 | +16.56 | +7.13% | 231.01 | 250.93 | 227.27 | 275,291 |
| 2026-07-29 | 232.23 | -9.77 | -4.04% | 241.72 | 247.85 | 226.77 | 319,635 |
| 2026-07-28 | 242.00 | -4.27 | -1.73% | 244.87 | 247.00 | 228.94 | 332,438 |
| 2026-07-27 | 246.27 | +0.6700 | +0.27% | 252.37 | 263.00 | 245.49 | 403,280 |
| 2026-07-24 | 245.60 | -8.17 | -3.22% | 255.60 | 259.00 | 242.54 | 300,943 |
| 2026-07-23 | 253.77 | +0.0900 | +0.04% | 243.96 | 259.00 | 239.61 | 232,321 |
| 2026-07-22 | 253.68 | -12.35 | -4.64% | 261.06 | 267.00 | 253.00 | 278,592 |
| 2026-07-21 | 266.03 | +16.93 | +6.80% | 248.50 | 266.59 | 247.80 | 240,369 |