조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 249.10 | -16.46 | -6.20% | 268.00 | 277.07 | 248.57 | 293,578 |
| 2026-07-17 | 265.56 | +10.76 | +4.22% | 242.85 | 271.93 | 240.25 | 505,194 |
| 2026-07-16 | 254.80 | -22.75 | -8.20% | 271.45 | 273.48 | 249.00 | 441,825 |
| 2026-07-15 | 277.55 | +3.50 | +1.28% | 267.89 | 277.59 | 259.28 | 370,653 |
| 2026-07-14 | 274.05 | +1.21 | +0.44% | 275.00 | 277.46 | 264.00 | 403,718 |
| 2026-07-13 | 272.84 | -21.00 | -7.15% | 280.64 | 282.30 | 265.00 | 499,271 |
| 2026-07-10 | 293.84 | -30.42 | -9.38% | 320.37 | 323.19 | 276.76 | 887,015 |
| 2026-07-09 | 324.26 | +7.07 | +2.23% | 318.12 | 333.00 | 317.60 | 498,641 |
| 2026-07-08 | 317.19 | -5.43 | -1.68% | 313.35 | 323.70 | 296.37 | 628,496 |
| 2026-07-07 | 322.62 | +17.67 | +5.79% | 311.75 | 325.00 | 296.65 | 534,447 |
| 2026-07-06 | 304.95 | +1.50 | +0.49% | 301.89 | 308.97 | 292.70 | 456,533 |
| 2026-07-02 | 303.45 | +21.28 | +7.54% | 287.59 | 305.09 | 282.16 | 527,772 |
| 2026-07-01 | 282.17 | -9.93 | -3.40% | 288.78 | 295.80 | 280.50 | 348,485 |
| 2026-06-30 | 292.10 | +0.4200 | +0.14% | 294.33 | 301.57 | 287.77 | 467,988 |
| 2026-06-29 | 291.68 | +15.52 | +5.62% | 277.66 | 292.64 | 271.01 | 624,037 |
| 2026-06-26 | 276.16 | +18.36 | +7.12% | 255.85 | 279.32 | 255.85 | 768,638 |
| 2026-06-25 | 257.80 | +9.76 | +3.93% | 250.24 | 272.70 | 249.95 | 659,443 |
| 2026-06-24 | 248.04 | +12.83 | +5.45% | 238.20 | 257.84 | 238.20 | 460,456 |
| 2026-06-23 | 235.21 | +5.20 | +2.26% | 221.29 | 243.00 | 221.29 | 560,870 |
| 2026-06-22 | 230.01 | +23.15 | +11.19% | 221.39 | 233.50 | 218.92 | 767,928 |