조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 325.18 | -10.10 | -3.01% | 335.28 | 335.28 | 324.80 | 198,577 |
| 2026-07-17 | 335.28 | -3.88 | -1.14% | 336.87 | 343.46 | 332.81 | 146,256 |
| 2026-07-16 | 339.16 | +7.79 | +2.35% | 334.68 | 346.64 | 331.83 | 333,596 |
| 2026-07-15 | 331.37 | +12.12 | +3.80% | 319.03 | 334.19 | 317.74 | 356,021 |
| 2026-07-14 | 319.25 | +1.29 | +0.41% | 319.28 | 321.21 | 314.09 | 276,206 |
| 2026-07-13 | 317.96 | +4.22 | +1.35% | 317.43 | 326.46 | 315.88 | 465,885 |
| 2026-07-10 | 313.74 | +1.76 | +0.56% | 315.00 | 322.42 | 312.35 | 158,382 |
| 2026-07-09 | 311.98 | +9.07 | +2.99% | 304.54 | 314.68 | 303.39 | 138,272 |
| 2026-07-08 | 302.91 | -8.78 | -2.82% | 309.69 | 309.69 | 300.93 | 187,510 |
| 2026-07-07 | 311.69 | +2.67 | +0.86% | 309.32 | 313.48 | 305.37 | 182,434 |
| 2026-07-06 | 309.02 | +2.79 | +0.91% | 306.59 | 310.27 | 298.24 | 263,638 |
| 2026-07-02 | 306.23 | +15.93 | +5.49% | 295.50 | 307.56 | 289.84 | 323,064 |
| 2026-07-01 | 290.30 | -0.1900 | -0.07% | 288.57 | 295.54 | 286.21 | 190,220 |
| 2026-06-30 | 290.49 | -0.8700 | -0.30% | 288.83 | 291.41 | 283.36 | 276,104 |
| 2026-06-29 | 291.36 | -0.7400 | -0.25% | 290.12 | 293.73 | 285.57 | 444,954 |
| 2026-06-26 | 292.10 | -4.63 | -1.56% | 294.65 | 298.59 | 289.00 | 555,710 |
| 2026-06-25 | 296.73 | -8.57 | -2.81% | 308.05 | 310.00 | 293.45 | 292,135 |
| 2026-06-24 | 305.30 | +8.22 | +2.77% | 299.08 | 306.80 | 299.08 | 272,883 |
| 2026-06-23 | 297.08 | +1.93 | +0.65% | 293.02 | 298.80 | 291.56 | 224,750 |
| 2026-06-22 | 295.15 | +0.3000 | +0.10% | 293.32 | 300.08 | 290.85 | 340,418 |