조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 345.91 | -14.36 | -3.99% | 359.20 | 360.24 | 344.23 | 270,357 |
| 2026-09-14 | 360.27 | +2.25 | +0.63% | 363.32 | 367.55 | 359.18 | 175,534 |
| 2026-09-11 | 358.02 | -8.13 | -2.22% | 370.73 | 375.49 | 356.46 | 199,626 |
| 2026-09-10 | 366.15 | -1.57 | -0.43% | 367.17 | 367.17 | 359.57 | 183,651 |
| 2026-09-09 | 367.72 | -0.9800 | -0.27% | 366.69 | 375.07 | 363.39 | 152,688 |
| 2026-09-08 | 368.70 | -18.11 | -4.68% | 383.56 | 388.44 | 368.36 | 298,468 |
| 2026-09-04 | 386.81 | +7.83 | +2.07% | 378.46 | 386.99 | 376.99 | 222,794 |
| 2026-09-03 | 378.98 | +6.76 | +1.82% | 375.39 | 381.87 | 368.12 | 215,535 |
| 2026-09-02 | 372.22 | +2.61 | +0.71% | 370.33 | 377.05 | 366.03 | 145,147 |
| 2026-09-01 | 369.61 | +2.29 | +0.62% | 366.57 | 370.84 | 363.87 | 195,472 |
| 2026-08-31 | 367.32 | -3.04 | -0.82% | 369.78 | 373.00 | 365.84 | 207,711 |
| 2026-08-28 | 370.36 | -0.6800 | -0.18% | 375.00 | 378.93 | 369.87 | 146,145 |
| 2026-08-27 | 371.04 | +0.8900 | +0.24% | 365.60 | 372.28 | 364.10 | 133,122 |
| 2026-08-26 | 370.15 | -1.74 | -0.47% | 372.44 | 378.02 | 369.57 | 166,060 |
| 2026-08-25 | 371.89 | +3.34 | +0.91% | 367.94 | 374.31 | 361.78 | 201,449 |
| 2026-08-24 | 368.55 | -2.18 | -0.59% | 370.01 | 375.45 | 368.32 | 141,715 |
| 2026-08-21 | 370.73 | +0.0600 | +0.02% | 372.81 | 376.34 | 370.01 | 137,609 |
| 2026-08-20 | 370.67 | -0.8400 | -0.23% | 367.02 | 374.17 | 366.32 | 169,220 |
| 2026-08-19 | 371.51 | +14.96 | +4.20% | 362.37 | 374.79 | 362.37 | 272,927 |
| 2026-08-18 | 356.55 | -12.97 | -3.51% | 372.41 | 376.26 | 356.51 | 228,934 |