조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 369.52 | -8.03 | -2.13% | 372.79 | 380.38 | 368.63 | 197,007 |
| 2026-08-14 | 377.55 | -1.11 | -0.29% | 380.19 | 383.64 | 374.01 | 104,097 |
| 2026-08-13 | 378.66 | +0.1100 | +0.03% | 380.90 | 382.20 | 375.41 | 204,531 |
| 2026-08-12 | 378.55 | +0.2200 | +0.06% | 375.31 | 380.76 | 369.91 | 154,714 |
| 2026-08-11 | 378.33 | -1.51 | -0.40% | 378.11 | 383.82 | 377.07 | 191,792 |
| 2026-08-10 | 379.84 | +4.21 | +1.12% | 371.58 | 382.28 | 371.26 | 254,924 |
| 2026-08-07 | 375.63 | -0.1500 | -0.04% | 374.33 | 379.44 | 371.05 | 167,960 |
| 2026-08-06 | 375.78 | +7.21 | +1.96% | 369.61 | 379.64 | 368.50 | 263,540 |
| 2026-08-05 | 368.57 | -2.42 | -0.65% | 375.07 | 381.46 | 367.46 | 270,750 |
| 2026-08-04 | 370.99 | -6.92 | -1.83% | 375.19 | 377.00 | 366.59 | 366,742 |
| 2026-08-03 | 377.91 | -7.51 | -1.95% | 392.34 | 395.67 | 377.62 | 438,264 |
| 2026-07-31 | 385.42 | -19.61 | -4.84% | 399.60 | 402.02 | 384.22 | 541,381 |
| 2026-07-30 | 405.03 | -22.45 | -5.25% | 420.59 | 420.59 | 390.89 | 798,956 |
| 2026-07-29 | 427.48 | +69.17 | +19.30% | 376.94 | 439.49 | 374.47 | 1,717,083 |
| 2026-07-28 | 358.31 | +12.83 | +3.71% | 345.93 | 361.24 | 341.37 | 427,077 |
| 2026-07-27 | 345.48 | +4.53 | +1.33% | 344.99 | 350.26 | 342.01 | 259,831 |
| 2026-07-24 | 340.95 | +6.93 | +2.07% | 334.94 | 343.83 | 329.10 | 175,324 |
| 2026-07-23 | 334.02 | -5.93 | -1.74% | 336.05 | 337.78 | 331.03 | 274,413 |
| 2026-07-22 | 339.95 | +9.16 | +2.77% | 333.97 | 345.00 | 333.53 | 326,682 |
| 2026-07-21 | 330.79 | +5.61 | +1.73% | 326.59 | 331.75 | 323.48 | 223,796 |