조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.49 | +0.0550 | +0.48% | 11.43 | 11.56 | 10.88 | 136,073 |
| 2026-07-17 | 11.43 | -0.0200 | -0.17% | 11.46 | 11.53 | 11.17 | 62,020 |
| 2026-07-16 | 11.45 | +0.2600 | +2.32% | 11.23 | 11.64 | 11.23 | 42,708 |
| 2026-07-15 | 11.19 | +0.4500 | +4.19% | 10.93 | 11.43 | 10.90 | 59,247 |
| 2026-07-14 | 10.74 | -0.2600 | -2.36% | 11.00 | 11.00 | 10.58 | 38,180 |
| 2026-07-13 | 11.00 | -0.0300 | -0.27% | 11.03 | 11.19 | 10.93 | 46,279 |
| 2026-07-10 | 11.03 | -0.0700 | -0.63% | 11.05 | 11.24 | 10.92 | 83,166 |
| 2026-07-09 | 11.10 | -0.1500 | -1.33% | 11.12 | 11.22 | 10.94 | 27,703 |
| 2026-07-08 | 11.25 | -0.5900 | -4.98% | 11.65 | 11.77 | 11.21 | 84,308 |
| 2026-07-07 | 11.84 | -0.2900 | -2.39% | 12.13 | 12.19 | 11.53 | 70,243 |
| 2026-07-06 | 12.13 | -0.2300 | -1.86% | 12.25 | 12.48 | 12.08 | 99,256 |
| 2026-07-02 | 12.36 | +0.7600 | +6.55% | 11.60 | 12.44 | 11.60 | 156,115 |
| 2026-07-01 | 11.60 | +0.9100 | +8.51% | 10.69 | 11.66 | 10.43 | 142,488 |
| 2026-06-30 | 10.69 | -0.2100 | -1.93% | 10.80 | 10.94 | 10.26 | 117,761 |
| 2026-06-29 | 10.90 | +0.1000 | +0.93% | 10.81 | 11.30 | 10.62 | 141,940 |
| 2026-06-26 | 10.80 | -0.0200 | -0.18% | 10.96 | 11.50 | 10.63 | 1,175,668 |
| 2026-06-25 | 10.82 | -0.1500 | -1.37% | 10.94 | 11.27 | 10.50 | 126,040 |
| 2026-06-24 | 10.97 | +0.5500 | +5.28% | 10.44 | 11.32 | 10.44 | 248,557 |
| 2026-06-23 | 10.42 | +0.6500 | +6.65% | 9.71 | 10.48 | 9.71 | 66,793 |
| 2026-06-22 | 9.77 | -0.3100 | -3.08% | 9.93 | 10.04 | 9.65 | 93,628 |