조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.46 | +0.0800 | +0.77% | 10.24 | 10.48 | 10.07 | 36,720 |
| 2026-09-14 | 10.38 | +0.3000 | +2.98% | 10.00 | 10.42 | 10.00 | 49,729 |
| 2026-09-11 | 10.08 | +0.4400 | +4.56% | 9.56 | 10.15 | 9.40 | 87,455 |
| 2026-09-10 | 9.64 | -1.43 | -12.92% | 10.53 | 10.76 | 8.81 | 272,821 |
| 2026-09-09 | 11.07 | -0.4400 | -3.82% | 11.52 | 11.82 | 11.00 | 120,385 |
| 2026-09-08 | 11.51 | -0.4400 | -3.68% | 11.83 | 11.99 | 11.42 | 56,696 |
| 2026-09-04 | 11.95 | -0.1800 | -1.48% | 12.12 | 12.13 | 11.80 | 21,854 |
| 2026-09-03 | 12.13 | +0.4100 | +3.50% | 11.75 | 12.15 | 11.67 | 36,747 |
| 2026-09-02 | 11.72 | -0.0200 | -0.17% | 11.74 | 12.11 | 11.72 | 33,895 |
| 2026-09-01 | 11.74 | +0.1100 | +0.95% | 11.62 | 11.91 | 11.62 | 23,307 |
| 2026-08-31 | 11.63 | -0.2300 | -1.94% | 11.77 | 11.90 | 11.56 | 26,236 |
| 2026-08-28 | 11.86 | -0.0900 | -0.75% | 11.90 | 12.24 | 11.72 | 23,530 |
| 2026-08-27 | 11.95 | +0.1300 | +1.10% | 11.82 | 11.99 | 11.69 | 27,684 |
| 2026-08-26 | 11.82 | +0.3000 | +2.60% | 11.54 | 12.09 | 11.54 | 49,462 |
| 2026-08-25 | 11.52 | +0.1400 | +1.23% | 11.37 | 11.90 | 11.37 | 82,747 |
| 2026-08-24 | 11.38 | +0.1300 | +1.16% | 11.30 | 11.39 | 11.15 | 58,350 |
| 2026-08-21 | 11.25 | 0.00 | 0.00% | 11.26 | 11.39 | 11.00 | 77,074 |
| 2026-08-20 | 11.25 | -0.9300 | -7.64% | 12.02 | 12.05 | 11.18 | 86,077 |
| 2026-08-19 | 12.18 | +0.3300 | +2.78% | 11.87 | 12.22 | 11.84 | 95,626 |
| 2026-08-18 | 11.85 | +0.0900 | +0.77% | 11.71 | 12.02 | 11.62 | 47,326 |