조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.76 | -0.0950 | -0.80% | 11.86 | 12.19 | 11.74 | 43,937 |
| 2026-08-14 | 11.86 | -0.0350 | -0.29% | 11.88 | 12.07 | 11.83 | 39,832 |
| 2026-08-13 | 11.89 | -0.1500 | -1.25% | 11.99 | 12.21 | 11.55 | 83,796 |
| 2026-08-12 | 12.04 | -0.1100 | -0.91% | 12.14 | 12.33 | 11.80 | 59,179 |
| 2026-08-11 | 12.15 | +0.1000 | +0.83% | 12.02 | 12.39 | 11.99 | 55,150 |
| 2026-08-10 | 12.05 | +0.0200 | +0.17% | 11.89 | 12.12 | 11.49 | 72,648 |
| 2026-08-07 | 12.03 | +0.1600 | +1.35% | 11.91 | 12.28 | 11.82 | 68,379 |
| 2026-08-06 | 11.87 | -0.5700 | -4.58% | 12.30 | 12.70 | 11.77 | 93,779 |
| 2026-08-05 | 12.44 | +0.3900 | +3.24% | 11.99 | 12.49 | 11.99 | 32,737 |
| 2026-08-04 | 12.05 | +0.1700 | +1.43% | 11.77 | 12.10 | 11.75 | 45,422 |
| 2026-08-03 | 11.88 | +0.4800 | +4.21% | 11.40 | 12.06 | 11.40 | 40,782 |
| 2026-07-31 | 11.40 | +0.3600 | +3.26% | 11.03 | 11.42 | 11.00 | 53,268 |
| 2026-07-30 | 11.04 | +0.1300 | +1.19% | 10.72 | 11.16 | 10.72 | 44,403 |
| 2026-07-29 | 10.91 | +0.1800 | +1.68% | 10.61 | 10.95 | 10.33 | 70,780 |
| 2026-07-28 | 10.73 | -0.0400 | -0.37% | 10.77 | 11.07 | 10.71 | 60,503 |
| 2026-07-27 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.90 | 10.70 | 24,264 |
| 2026-07-24 | 10.76 | -0.0550 | -0.51% | 10.70 | 10.97 | 10.58 | 41,125 |
| 2026-07-23 | 10.82 | -0.4350 | -3.87% | 11.00 | 11.10 | 10.56 | 103,999 |
| 2026-07-22 | 11.25 | -0.2200 | -1.92% | 11.42 | 11.68 | 11.25 | 49,942 |
| 2026-07-21 | 11.47 | -0.0150 | -0.13% | 11.49 | 11.59 | 11.28 | 51,078 |