조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.65 | +0.1213 | +0.56% | 21.78 | 21.85 | 21.37 | 3,827 |
| 2026-08-14 | 21.53 | +0.1570 | +0.73% | 21.58 | 21.85 | 21.30 | 11,207 |
| 2026-08-13 | 21.37 | -0.1683 | -0.78% | 21.53 | 21.53 | 21.29 | 7,810 |
| 2026-08-12 | 21.54 | -0.3600 | -1.64% | 21.80 | 21.89 | 21.32 | 18,678 |
| 2026-08-11 | 21.90 | -0.0800 | -0.36% | 22.00 | 22.02 | 21.90 | 7,128 |
| 2026-08-10 | 21.98 | -0.0700 | -0.32% | 21.98 | 22.08 | 21.98 | 12,845 |
| 2026-08-07 | 22.05 | +0.1300 | +0.59% | 21.88 | 22.05 | 21.78 | 7,389 |
| 2026-08-06 | 21.92 | -0.0600 | -0.27% | 21.99 | 22.02 | 21.84 | 9,120 |
| 2026-08-05 | 21.98 | +0.1500 | +0.69% | 21.84 | 21.98 | 21.80 | 6,299 |
| 2026-08-04 | 21.83 | +0.1568 | +0.72% | 21.69 | 21.88 | 21.61 | 9,632 |
| 2026-08-03 | 21.67 | -0.1868 | -0.85% | 21.55 | 21.86 | 21.51 | 19,753 |
| 2026-07-31 | 21.86 | +0.0700 | +0.32% | 21.85 | 21.91 | 21.54 | 28,579 |
| 2026-07-30 | 21.79 | +0.2400 | +1.11% | 21.67 | 21.88 | 21.25 | 30,461 |
| 2026-07-29 | 21.55 | -0.0500 | -0.23% | 21.46 | 21.60 | 21.45 | 26,932 |
| 2026-07-28 | 21.60 | +0.2100 | +0.98% | 21.27 | 21.64 | 21.27 | 25,809 |
| 2026-07-27 | 21.39 | -0.0200 | -0.09% | 21.26 | 21.40 | 21.16 | 26,060 |
| 2026-07-24 | 21.41 | +0.0600 | +0.28% | 21.33 | 21.41 | 21.15 | 7,359 |
| 2026-07-23 | 21.35 | +0.0800 | +0.38% | 21.25 | 21.35 | 21.20 | 23,863 |
| 2026-07-22 | 21.27 | +0.0950 | +0.45% | 21.22 | 21.28 | 21.15 | 27,663 |
| 2026-07-21 | 21.18 | +0.0650 | +0.31% | 20.99 | 21.21 | 20.99 | 19,850 |