조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.11 | +0.2000 | +0.96% | 20.99 | 21.11 | 20.97 | 11,112 |
| 2026-07-17 | 20.91 | +0.0100 | +0.05% | 20.94 | 21.05 | 20.91 | 6,379 |
| 2026-07-16 | 20.90 | -0.0500 | -0.24% | 21.10 | 21.13 | 20.85 | 17,485 |
| 2026-07-15 | 20.95 | +0.3000 | +1.45% | 20.79 | 20.98 | 20.75 | 8,758 |
| 2026-07-14 | 20.65 | +0.0250 | +0.12% | 20.65 | 20.77 | 20.65 | 9,844 |
| 2026-07-13 | 20.63 | +0.0645 | +0.31% | 20.44 | 20.71 | 20.44 | 11,623 |
| 2026-07-10 | 20.56 | +0.0805 | +0.39% | 20.69 | 20.69 | 20.56 | 9,598 |
| 2026-07-09 | 20.48 | +0.0800 | +0.39% | 20.38 | 20.60 | 20.38 | 6,197 |
| 2026-07-08 | 20.40 | -0.1800 | -0.87% | 20.70 | 20.86 | 20.33 | 25,833 |
| 2026-07-07 | 20.58 | +0.0150 | +0.07% | 20.56 | 20.69 | 20.46 | 8,696 |
| 2026-07-06 | 20.57 | +0.1400 | +0.69% | 20.34 | 20.75 | 20.34 | 9,782 |
| 2026-07-02 | 20.43 | +0.1150 | +0.57% | 20.27 | 20.83 | 20.27 | 14,846 |
| 2026-07-01 | 20.31 | +0.1500 | +0.74% | 20.20 | 20.50 | 20.20 | 13,563 |
| 2026-06-30 | 20.16 | -0.5300 | -2.56% | 20.80 | 21.05 | 20.03 | 67,473 |
| 2026-06-29 | 20.69 | +0.0900 | +0.44% | 20.45 | 20.76 | 20.45 | 13,976 |
| 2026-06-26 | 20.60 | +0.1000 | +0.49% | 20.98 | 20.98 | 20.45 | 18,395 |
| 2026-06-25 | 20.50 | +0.1501 | +0.74% | 20.38 | 20.50 | 20.38 | 22,565 |
| 2026-06-24 | 20.35 | +0.0199 | +0.10% | 20.59 | 20.59 | 20.29 | 8,053 |
| 2026-06-23 | 20.33 | +0.0750 | +0.37% | 21.00 | 21.00 | 20.27 | 7,030 |
| 2026-06-22 | 20.26 | -0.5100 | -2.46% | 20.57 | 20.60 | 20.22 | 28,317 |