조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.37 | -0.1250 | -0.61% | 20.25 | 20.49 | 20.25 | 10,806 |
| 2026-09-14 | 20.50 | -0.0400 | -0.19% | 20.45 | 20.52 | 20.41 | 10,170 |
| 2026-09-11 | 20.54 | -0.1450 | -0.70% | 20.59 | 20.59 | 20.24 | 21,355 |
| 2026-09-10 | 20.68 | +0.0550 | +0.27% | 20.52 | 20.72 | 20.40 | 28,100 |
| 2026-09-09 | 20.63 | -0.0750 | -0.36% | 20.61 | 20.99 | 20.49 | 41,200 |
| 2026-09-08 | 20.70 | +0.0150 | +0.07% | 20.54 | 20.98 | 20.54 | 15,230 |
| 2026-09-04 | 20.69 | -0.0450 | -0.22% | 20.59 | 20.77 | 20.50 | 24,901 |
| 2026-09-03 | 20.73 | -0.1400 | -0.67% | 20.78 | 20.94 | 20.64 | 13,168 |
| 2026-09-02 | 20.87 | -0.1100 | -0.52% | 21.20 | 21.20 | 20.78 | 11,212 |
| 2026-09-01 | 20.98 | -0.0600 | -0.29% | 21.04 | 21.04 | 20.81 | 3,650 |
| 2026-08-31 | 21.04 | -0.1000 | -0.47% | 21.10 | 21.40 | 20.88 | 13,355 |
| 2026-08-28 | 21.14 | +0.1268 | +0.60% | 20.90 | 21.38 | 20.82 | 10,019 |
| 2026-08-27 | 21.01 | +0.1532 | +0.73% | 20.86 | 21.01 | 20.86 | 1,461 |
| 2026-08-26 | 20.86 | -0.1550 | -0.74% | 20.90 | 21.16 | 20.85 | 7,496 |
| 2026-08-25 | 21.02 | -0.0046 | -0.02% | 21.11 | 21.42 | 20.93 | 7,085 |
| 2026-08-24 | 21.02 | +0.0196 | +0.09% | 21.00 | 21.12 | 20.82 | 8,843 |
| 2026-08-21 | 21.00 | -0.0110 | -0.05% | 20.80 | 21.26 | 20.78 | 10,146 |
| 2026-08-20 | 21.01 | -0.2990 | -1.40% | 21.17 | 21.22 | 21.01 | 17,662 |
| 2026-08-19 | 21.31 | -0.1100 | -0.51% | 21.41 | 21.42 | 21.25 | 5,020 |
| 2026-08-18 | 21.42 | -0.2300 | -1.06% | 21.82 | 21.82 | 21.40 | 3,287 |