조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.12 | +0.2100 | +1.00% | 21.03 | 21.32 | 20.85 | 33,479 |
| 2026-07-17 | 20.91 | -0.0600 | -0.29% | 21.10 | 21.22 | 20.91 | 15,055 |
| 2026-07-16 | 20.97 | +0.1100 | +0.53% | 20.88 | 21.19 | 20.88 | 22,897 |
| 2026-07-15 | 20.86 | +0.1200 | +0.58% | 20.70 | 21.07 | 20.70 | 26,070 |
| 2026-07-14 | 20.74 | +0.1150 | +0.56% | 20.70 | 20.79 | 20.67 | 18,120 |
| 2026-07-13 | 20.63 | +0.0450 | +0.22% | 20.51 | 20.65 | 20.51 | 13,334 |
| 2026-07-10 | 20.58 | +0.0300 | +0.15% | 20.63 | 20.65 | 20.50 | 7,949 |
| 2026-07-09 | 20.55 | +0.0500 | +0.24% | 20.62 | 20.62 | 20.51 | 20,110 |
| 2026-07-08 | 20.50 | -0.0544 | -0.26% | 20.60 | 20.68 | 20.50 | 25,080 |
| 2026-07-07 | 20.55 | +0.1645 | +0.81% | 20.40 | 20.55 | 20.36 | 17,945 |
| 2026-07-06 | 20.39 | +0.1999 | +0.99% | 20.22 | 20.49 | 20.22 | 13,079 |
| 2026-07-02 | 20.19 | +0.0400 | +0.20% | 20.27 | 20.69 | 20.14 | 20,532 |
| 2026-07-01 | 20.15 | -0.0900 | -0.44% | 20.19 | 20.77 | 20.10 | 39,737 |
| 2026-06-30 | 20.24 | -0.1600 | -0.78% | 20.41 | 20.79 | 20.23 | 33,338 |
| 2026-06-29 | 20.40 | +0.1700 | +0.84% | 20.30 | 20.40 | 20.30 | 17,867 |
| 2026-06-26 | 20.23 | +0.0100 | +0.05% | 20.22 | 20.42 | 20.20 | 14,372 |
| 2026-06-25 | 20.22 | +0.0600 | +0.30% | 20.28 | 20.41 | 20.22 | 26,213 |
| 2026-06-24 | 20.16 | +0.0100 | +0.05% | 20.25 | 20.39 | 20.09 | 17,673 |
| 2026-06-23 | 20.15 | -0.1000 | -0.49% | 20.25 | 20.42 | 20.07 | 21,874 |
| 2026-06-22 | 20.25 | -0.1250 | -0.61% | 20.42 | 20.50 | 20.25 | 35,277 |