조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.25 | -0.0600 | -0.30% | 20.35 | 20.45 | 20.14 | 15,629 |
| 2026-09-14 | 20.31 | -0.0500 | -0.25% | 20.25 | 20.40 | 20.25 | 18,648 |
| 2026-09-11 | 20.36 | +0.0600 | +0.30% | 20.45 | 20.54 | 20.32 | 20,047 |
| 2026-09-10 | 20.30 | -0.0400 | -0.20% | 20.45 | 20.45 | 20.30 | 39,161 |
| 2026-09-09 | 20.34 | +0.0200 | +0.10% | 20.30 | 20.51 | 20.30 | 20,819 |
| 2026-09-08 | 20.32 | -0.0400 | -0.20% | 20.52 | 20.66 | 20.30 | 21,894 |
| 2026-09-04 | 20.36 | -0.0850 | -0.42% | 20.34 | 20.66 | 20.18 | 28,240 |
| 2026-09-03 | 20.45 | +0.0450 | +0.22% | 20.40 | 20.68 | 20.30 | 25,166 |
| 2026-09-02 | 20.40 | -0.1619 | -0.79% | 20.53 | 20.60 | 20.11 | 20,485 |
| 2026-09-01 | 20.56 | -0.0181 | -0.09% | 20.55 | 20.74 | 20.10 | 30,485 |
| 2026-08-31 | 20.58 | -0.1400 | -0.68% | 21.00 | 21.00 | 20.36 | 44,104 |
| 2026-08-28 | 20.72 | +0.0201 | +0.10% | 20.79 | 20.90 | 20.59 | 19,773 |
| 2026-08-27 | 20.70 | -0.0001 | 0.00% | 20.60 | 20.74 | 20.60 | 8,447 |
| 2026-08-26 | 20.70 | -0.0500 | -0.24% | 20.71 | 20.74 | 20.54 | 11,529 |
| 2026-08-25 | 20.75 | +0.1404 | +0.68% | 20.54 | 20.85 | 20.54 | 10,874 |
| 2026-08-24 | 20.61 | -0.0704 | -0.34% | 20.61 | 20.69 | 20.54 | 20,695 |
| 2026-08-21 | 20.68 | -0.0200 | -0.10% | 20.61 | 20.77 | 20.59 | 19,525 |
| 2026-08-20 | 20.70 | -0.1200 | -0.58% | 20.68 | 20.95 | 20.67 | 42,580 |
| 2026-08-19 | 20.82 | -0.0900 | -0.43% | 20.95 | 20.99 | 20.81 | 24,572 |
| 2026-08-18 | 20.91 | -0.3420 | -1.61% | 21.05 | 21.13 | 20.86 | 19,071 |