조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.25 | -0.0250 | -0.12% | 21.18 | 21.28 | 21.15 | 17,396 |
| 2026-08-14 | 21.28 | +0.1270 | +0.60% | 21.03 | 21.30 | 21.00 | 10,637 |
| 2026-08-13 | 21.15 | +0.0900 | +0.43% | 21.00 | 21.20 | 21.00 | 38,189 |
| 2026-08-12 | 21.06 | -0.3212 | -1.50% | 21.25 | 21.44 | 21.02 | 38,941 |
| 2026-08-11 | 21.38 | -0.0288 | -0.13% | 21.37 | 21.47 | 21.29 | 26,286 |
| 2026-08-10 | 21.41 | -0.0300 | -0.14% | 21.44 | 21.49 | 21.33 | 11,187 |
| 2026-08-07 | 21.44 | +0.0600 | +0.28% | 21.44 | 21.48 | 21.31 | 12,767 |
| 2026-08-06 | 21.38 | -0.1200 | -0.56% | 21.42 | 21.47 | 21.25 | 34,599 |
| 2026-08-05 | 21.50 | +0.0800 | +0.37% | 21.50 | 21.50 | 21.38 | 30,676 |
| 2026-08-04 | 21.42 | -0.0200 | -0.09% | 21.43 | 21.50 | 21.21 | 20,065 |
| 2026-08-03 | 21.44 | +0.4037 | +1.92% | 21.10 | 21.44 | 21.07 | 24,668 |
| 2026-07-31 | 21.04 | -0.0637 | -0.30% | 21.01 | 21.23 | 20.95 | 27,620 |
| 2026-07-30 | 21.10 | +0.1400 | +0.67% | 21.00 | 21.18 | 20.97 | 32,401 |
| 2026-07-29 | 20.96 | -0.1000 | -0.47% | 20.92 | 21.06 | 20.87 | 30,020 |
| 2026-07-28 | 21.06 | +0.1100 | +0.53% | 20.89 | 21.20 | 20.89 | 20,302 |
| 2026-07-27 | 20.95 | -0.2000 | -0.95% | 21.14 | 21.14 | 20.81 | 27,770 |
| 2026-07-24 | 21.15 | +0.0965 | +0.46% | 21.04 | 21.15 | 20.93 | 18,926 |
| 2026-07-23 | 21.05 | -0.0812 | -0.38% | 21.16 | 21.35 | 20.95 | 27,813 |
| 2026-07-22 | 21.13 | -0.0122 | -0.06% | 21.25 | 21.25 | 20.90 | 16,568 |
| 2026-07-21 | 21.15 | +0.0269 | +0.13% | 20.97 | 21.23 | 20.96 | 17,572 |