조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 28,048 |
| 2026-09-14 | 1.07 | -0.0300 | -2.73% | 1.06 | 1.12 | 1.03 | 17,510 |
| 2026-09-11 | 1.10 | +0.0800 | +7.84% | 0.9999 | 1.13 | 0.9999 | 136,806 |
| 2026-09-10 | 1.02 | 0.00 | 0.00% | 0.9850 | 1.03 | 0.9594 | 13,676 |
| 2026-09-09 | 1.02 | +0.0200 | +2.00% | 1.00 | 1.04 | 0.9501 | 101,470 |
| 2026-09-08 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.03 | 0.9800 | 42,230 |
| 2026-09-04 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.05 | 0.9766 | 60,188 |
| 2026-09-03 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.06 | 0.9505 | 75,713 |
| 2026-09-02 | 1.02 | -0.0200 | -1.92% | 1.06 | 1.07 | 1.00 | 35,249 |
| 2026-09-01 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.06 | 1.01 | 7,382 |
| 2026-08-31 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.11 | 0.9995 | 44,926 |
| 2026-08-28 | 1.01 | +0.0100 | +1.00% | 1.03 | 1.04 | 1.00 | 24,366 |
| 2026-08-27 | 1.00 | -0.0600 | -5.66% | 1.04 | 1.08 | 1.00 | 59,780 |
| 2026-08-26 | 1.06 | -0.0300 | -2.75% | 1.14 | 1.14 | 1.06 | 59,775 |
| 2026-08-25 | 1.09 | 0.00 | 0.00% | 1.07 | 1.13 | 1.01 | 69,432 |
| 2026-08-24 | 1.09 | +0.0400 | +3.81% | 1.11 | 1.15 | 1.05 | 71,384 |
| 2026-08-21 | 1.05 | +0.0300 | +2.94% | 1.06 | 1.06 | 1.02 | 15,219 |
| 2026-08-20 | 1.02 | -0.0300 | -2.86% | 1.09 | 1.10 | 1.01 | 45,008 |
| 2026-08-19 | 1.05 | -0.0600 | -5.41% | 1.11 | 1.11 | 1.04 | 37,775 |
| 2026-08-18 | 1.11 | +0.0400 | +3.74% | 1.07 | 1.13 | 1.07 | 34,874 |