조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.07 | 0.00 | 0.00% | 1.08 | 1.12 | 1.07 | 15,893 |
| 2026-08-14 | 1.07 | -0.0400 | -3.60% | 1.10 | 1.15 | 1.05 | 20,888 |
| 2026-08-13 | 1.11 | -0.0100 | -0.89% | 1.18 | 1.22 | 1.10 | 34,004 |
| 2026-08-12 | 1.12 | +0.0400 | +3.70% | 1.13 | 1.19 | 1.09 | 125,544 |
| 2026-08-11 | 1.08 | -0.0200 | -1.82% | 1.15 | 1.15 | 1.05 | 123,988 |
| 2026-08-10 | 1.10 | -0.1000 | -8.33% | 1.11 | 1.21 | 1.09 | 290,725 |
| 2026-08-07 | 1.20 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 173,773 |
| 2026-08-06 | 1.20 | -0.0600 | -4.76% | 1.22 | 1.34 | 1.14 | 206,871 |
| 2026-08-05 | 1.26 | +0.0500 | +4.13% | 1.17 | 1.30 | 1.10 | 148,679 |
| 2026-08-04 | 1.21 | 0.00 | 0.00% | 1.15 | 1.21 | 1.10 | 22,658 |
| 2026-08-03 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.26 | 1.13 | 4,049 |
| 2026-07-31 | 1.20 | -0.0600 | -4.76% | 1.26 | 1.26 | 1.20 | 5,249 |
| 2026-07-30 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.19 | 2,359 |
| 2026-07-29 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.25 | 2,104 |
| 2026-07-28 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.26 | 1.26 | 1,811 |
| 2026-07-27 | 1.25 | +0.0450 | +3.73% | 1.20 | 1.27 | 1.20 | 4,143 |
| 2026-07-24 | 1.21 | -0.0150 | -1.23% | 1.24 | 1.24 | 1.21 | 1,336 |
| 2026-07-23 | 1.22 | -0.0800 | -6.15% | 1.25 | 1.25 | 1.22 | 4,451 |
| 2026-07-22 | 1.30 | +0.0400 | +3.17% | 1.28 | 1.30 | 1.28 | 4,167 |
| 2026-07-21 | 1.26 | -0.0600 | -4.55% | 1.29 | 1.31 | 1.25 | 10,097 |