조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.32 | -0.0200 | -1.49% | 1.28 | 1.42 | 1.28 | 49,200 |
| 2026-07-17 | 1.34 | +0.0300 | +2.29% | 1.27 | 1.37 | 1.23 | 18,492 |
| 2026-07-16 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.35 | 1.29 | 20,810 |
| 2026-07-15 | 1.34 | -0.1300 | -8.84% | 1.43 | 1.46 | 1.23 | 32,366 |
| 2026-07-14 | 1.47 | +0.2400 | +19.51% | 1.26 | 1.48 | 1.23 | 24,176 |
| 2026-07-13 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.32 | 1.23 | 12,274 |
| 2026-07-10 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.35 | 1.30 | 6,976 |
| 2026-07-09 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.35 | 1.31 | 8,773 |
| 2026-07-08 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.40 | 1.29 | 19,479 |
| 2026-07-07 | 1.36 | -0.1000 | -6.85% | 1.45 | 1.45 | 1.33 | 4,700 |
| 2026-07-06 | 1.46 | +0.0900 | +6.57% | 1.43 | 1.80 | 1.43 | 86,556 |
| 2026-07-02 | 1.37 | -0.0200 | -1.44% | 1.36 | 1.45 | 1.29 | 17,339 |
| 2026-07-01 | 1.39 | -0.0700 | -4.79% | 1.38 | 1.42 | 1.38 | 3,398 |
| 2026-06-30 | 1.46 | -0.0500 | -3.31% | 1.34 | 1.49 | 1.34 | 13,977 |
| 2026-06-29 | 1.51 | -0.0050 | -0.33% | 1.50 | 1.51 | 1.47 | 3,119 |
| 2026-06-26 | 1.52 | +0.0150 | +1.00% | 1.39 | 1.52 | 1.39 | 6,454 |
| 2026-06-25 | 1.50 | 0.00 | 0.00% | 1.44 | 1.51 | 1.44 | 13,612 |
| 2026-06-24 | 1.50 | -0.0800 | -5.06% | 1.59 | 1.59 | 1.46 | 14,551 |
| 2026-06-23 | 1.58 | -0.1100 | -6.51% | 1.58 | 1.58 | 1.58 | 2,608 |
| 2026-06-22 | 1.69 | +0.1400 | +9.03% | 1.54 | 1.69 | 1.54 | 9,196 |