조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.33 | +0.8600 | +2.65% | 32.42 | 33.33 | 32.42 | 15,630 |
| 2026-09-14 | 32.47 | -0.0300 | -0.09% | 32.50 | 32.82 | 32.44 | 10,494 |
| 2026-09-11 | 32.50 | +0.0200 | +0.06% | 32.50 | 32.50 | 32.17 | 7,608 |
| 2026-09-10 | 32.48 | +0.0750 | +0.23% | 31.95 | 32.48 | 31.62 | 8,328 |
| 2026-09-09 | 32.41 | -0.0750 | -0.23% | 32.45 | 32.50 | 32.25 | 6,553 |
| 2026-09-08 | 32.48 | +0.2300 | +0.71% | 32.02 | 32.72 | 31.71 | 6,261 |
| 2026-09-04 | 32.25 | +0.2400 | +0.75% | 31.84 | 32.25 | 31.33 | 7,648 |
| 2026-09-03 | 32.01 | +0.1900 | +0.60% | 31.96 | 32.02 | 31.73 | 5,562 |
| 2026-09-02 | 31.82 | +0.2850 | +0.90% | 31.34 | 32.01 | 31.34 | 18,466 |
| 2026-09-01 | 31.54 | -0.2450 | -0.77% | 31.60 | 32.09 | 31.28 | 9,605 |
| 2026-08-31 | 31.78 | +0.1300 | +0.41% | 31.69 | 31.78 | 31.17 | 7,631 |
| 2026-08-28 | 31.65 | -0.0100 | -0.03% | 31.70 | 32.17 | 31.58 | 5,609 |
| 2026-08-27 | 31.66 | -0.2950 | -0.92% | 31.76 | 32.25 | 31.40 | 12,759 |
| 2026-08-26 | 31.96 | -0.2850 | -0.88% | 32.23 | 32.25 | 31.91 | 9,908 |
| 2026-08-25 | 32.24 | +0.4000 | +1.26% | 31.92 | 32.24 | 31.68 | 3,243 |
| 2026-08-24 | 31.84 | -0.3700 | -1.15% | 32.03 | 32.24 | 31.84 | 7,557 |
| 2026-08-21 | 32.21 | -0.0400 | -0.12% | 32.25 | 32.25 | 31.98 | 7,764 |
| 2026-08-20 | 32.25 | +0.0400 | +0.12% | 32.23 | 32.25 | 32.23 | 3,348 |
| 2026-08-19 | 32.21 | +0.0550 | +0.17% | 32.11 | 32.21 | 31.91 | 9,186 |
| 2026-08-18 | 32.16 | +0.1650 | +0.52% | 32.10 | 32.17 | 31.91 | 5,367 |