조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.85 | -0.2900 | -0.93% | 31.12 | 31.13 | 30.67 | 8,039 |
| 2026-07-17 | 31.14 | +0.1500 | +0.48% | 30.91 | 31.31 | 30.60 | 11,472 |
| 2026-07-16 | 30.99 | +0.7600 | +2.51% | 30.75 | 30.99 | 30.75 | 11,076 |
| 2026-07-15 | 30.23 | +0.0200 | +0.07% | 30.20 | 30.33 | 30.17 | 6,548 |
| 2026-07-14 | 30.21 | -0.2700 | -0.89% | 30.29 | 30.53 | 30.00 | 9,098 |
| 2026-07-13 | 30.48 | +0.0500 | +0.16% | 30.50 | 30.50 | 30.00 | 8,069 |
| 2026-07-10 | 30.43 | +0.3000 | +1.00% | 29.91 | 30.53 | 29.91 | 10,833 |
| 2026-07-09 | 30.13 | +0.1400 | +0.47% | 30.50 | 30.50 | 29.91 | 6,340 |
| 2026-07-08 | 29.99 | -0.5500 | -1.80% | 29.95 | 30.39 | 29.95 | 5,608 |
| 2026-07-07 | 30.54 | -0.1300 | -0.42% | 30.90 | 30.91 | 30.25 | 3,132 |
| 2026-07-06 | 30.67 | -0.4700 | -1.51% | 31.34 | 31.34 | 30.31 | 5,939 |
| 2026-07-02 | 31.14 | -0.3400 | -1.08% | 31.50 | 31.50 | 30.97 | 9,530 |
| 2026-07-01 | 31.48 | +0.7700 | +2.51% | 30.90 | 31.52 | 30.14 | 11,039 |
| 2026-06-30 | 30.71 | -1.04 | -3.28% | 31.75 | 31.75 | 30.71 | 7,954 |
| 2026-06-29 | 31.75 | -0.2500 | -0.78% | 31.00 | 31.87 | 31.00 | 21,474 |
| 2026-06-26 | 32.00 | +1.61 | +5.30% | 30.41 | 32.39 | 30.00 | 171,255 |
| 2026-06-25 | 30.39 | +0.1900 | +0.63% | 29.70 | 30.39 | 29.70 | 6,652 |
| 2026-06-24 | 30.20 | +0.2000 | +0.67% | 29.95 | 30.20 | 29.91 | 17,423 |
| 2026-06-23 | 30.00 | +0.6800 | +2.32% | 29.06 | 30.21 | 29.06 | 20,788 |
| 2026-06-22 | 29.32 | -0.0500 | -0.17% | 29.39 | 29.39 | 29.32 | 2,917 |