조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.99 | -0.2000 | -0.62% | 31.96 | 32.10 | 31.61 | 9,390 |
| 2026-08-14 | 32.19 | -0.0600 | -0.19% | 32.15 | 32.27 | 32.00 | 11,508 |
| 2026-08-13 | 32.25 | 0.00 | 0.00% | 32.25 | 32.44 | 32.08 | 19,822 |
| 2026-08-12 | 32.25 | +0.1400 | +0.44% | 32.24 | 32.25 | 32.14 | 14,128 |
| 2026-08-11 | 32.11 | 0.00 | 0.00% | 32.20 | 32.24 | 31.90 | 11,070 |
| 2026-08-10 | 32.11 | +0.1300 | +0.41% | 31.69 | 32.11 | 31.49 | 4,090 |
| 2026-08-07 | 31.98 | -0.1300 | -0.40% | 31.20 | 31.98 | 31.20 | 8,507 |
| 2026-08-06 | 32.11 | +0.4800 | +1.52% | 31.51 | 32.11 | 31.40 | 12,673 |
| 2026-08-05 | 31.63 | +0.4000 | +1.28% | 31.00 | 31.63 | 31.00 | 7,067 |
| 2026-08-04 | 31.23 | -0.3900 | -1.23% | 31.70 | 31.74 | 31.00 | 17,629 |
| 2026-08-03 | 31.62 | +0.2800 | +0.89% | 31.79 | 31.99 | 31.43 | 11,341 |
| 2026-07-31 | 31.34 | -0.5300 | -1.66% | 31.50 | 31.82 | 31.24 | 10,657 |
| 2026-07-30 | 31.87 | -0.0400 | -0.13% | 32.00 | 32.00 | 31.50 | 7,457 |
| 2026-07-29 | 31.91 | -0.1100 | -0.34% | 31.95 | 31.95 | 31.50 | 8,179 |
| 2026-07-28 | 32.02 | +0.2500 | +0.79% | 32.00 | 32.36 | 31.69 | 14,926 |
| 2026-07-27 | 31.77 | +0.2300 | +0.73% | 31.27 | 31.77 | 31.25 | 6,651 |
| 2026-07-24 | 31.54 | +0.6400 | +2.07% | 30.90 | 31.54 | 30.90 | 4,506 |
| 2026-07-23 | 30.90 | -0.0400 | -0.13% | 30.78 | 31.32 | 30.49 | 6,764 |
| 2026-07-22 | 30.94 | -0.0700 | -0.23% | 31.44 | 31.49 | 30.32 | 11,631 |
| 2026-07-21 | 31.01 | +0.1600 | +0.52% | 31.13 | 31.20 | 30.97 | 9,284 |