조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | +0.1645 | +17.77% | 0.9781 | 1.15 | 0.9200 | 5,157,821 |
| 2026-07-17 | 0.9255 | -0.2345 | -20.22% | 0.9700 | 0.9800 | 0.8101 | 12,130,352 |
| 2026-07-16 | 1.16 | -0.0700 | -5.69% | 1.22 | 1.24 | 1.14 | 1,200,508 |
| 2026-07-15 | 1.23 | 0.00 | 0.00% | 1.26 | 1.26 | 1.20 | 1,601,942 |
| 2026-07-14 | 1.23 | +0.0100 | +0.82% | 1.20 | 1.27 | 1.20 | 737,930 |
| 2026-07-13 | 1.22 | -0.1100 | -8.27% | 1.25 | 1.30 | 1.20 | 976,322 |
| 2026-07-10 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.36 | 1.29 | 1,242,104 |
| 2026-07-09 | 1.35 | +0.0500 | +3.85% | 1.33 | 1.40 | 1.30 | 2,055,567 |
| 2026-07-08 | 1.30 | 0.00 | 0.00% | 1.26 | 1.37 | 1.26 | 1,240,853 |
| 2026-07-07 | 1.30 | -0.0900 | -6.47% | 1.35 | 1.39 | 1.27 | 1,414,667 |
| 2026-07-06 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.42 | 1.32 | 1,952,464 |
| 2026-07-02 | 1.40 | -0.1100 | -7.28% | 1.49 | 1.58 | 1.40 | 1,916,299 |
| 2026-07-01 | 1.51 | -0.1400 | -8.48% | 1.60 | 1.65 | 1.46 | 2,721,848 |
| 2026-06-30 | 1.65 | 0.00 | 0.00% | 1.60 | 1.71 | 1.57 | 1,926,588 |
| 2026-06-29 | 1.65 | -0.0600 | -3.51% | 1.66 | 1.70 | 1.55 | 2,589,457 |
| 2026-06-26 | 1.71 | -0.0500 | -2.84% | 1.70 | 1.82 | 1.65 | 2,618,871 |
| 2026-06-25 | 1.76 | -0.1800 | -9.28% | 1.97 | 2.00 | 1.72 | 3,088,879 |
| 2026-06-24 | 1.94 | -0.2200 | -10.19% | 2.09 | 2.12 | 1.93 | 2,622,698 |
| 2026-06-23 | 2.16 | +0.0300 | +1.41% | 2.00 | 2.32 | 2.00 | 3,098,848 |
| 2026-06-22 | 2.13 | -0.1900 | -8.19% | 2.29 | 2.32 | 2.05 | 5,037,472 |