조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7801 | -0.0160 | -2.01% | 0.7800 | 0.8274 | 0.7248 | 4,298,887 |
| 2026-09-14 | 0.7961 | +0.1011 | +14.55% | 0.6959 | 0.8065 | 0.5800 | 11,473,522 |
| 2026-09-11 | 0.6950 | -0.0146 | -2.06% | 0.7580 | 0.7580 | 0.6700 | 16,024,536 |
| 2026-09-10 | 0.7096 | -0.0916 | -11.43% | 0.8012 | 0.8050 | 0.6670 | 16,603,051 |
| 2026-09-09 | 0.8012 | -0.1499 | -15.76% | 1.01 | 1.01 | 0.7800 | 25,883,627 |
| 2026-09-08 | 0.9511 | -0.4489 | -32.06% | 1.10 | 1.12 | 0.9500 | 16,068,636 |
| 2026-09-04 | 1.40 | 0.00 | 0.00% | 1.41 | 1.43 | 1.36 | 1,194,039 |
| 2026-09-03 | 1.40 | +0.0200 | +1.45% | 1.49 | 1.50 | 1.38 | 876,281 |
| 2026-09-02 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.43 | 1.35 | 688,531 |
| 2026-09-01 | 1.41 | -0.0300 | -2.08% | 1.41 | 1.41 | 1.36 | 737,613 |
| 2026-08-31 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.51 | 1.43 | 1,059,710 |
| 2026-08-28 | 1.46 | -0.1300 | -8.18% | 1.60 | 1.62 | 1.44 | 1,949,175 |
| 2026-08-27 | 1.59 | +0.1800 | +12.77% | 1.47 | 1.68 | 1.46 | 4,855,123 |
| 2026-08-26 | 1.41 | +0.0150 | +1.08% | 1.40 | 1.45 | 1.38 | 1,057,817 |
| 2026-08-25 | 1.40 | +0.0850 | +6.49% | 1.32 | 1.44 | 1.32 | 1,464,529 |
| 2026-08-24 | 1.31 | +0.0400 | +3.15% | 1.26 | 1.31 | 1.21 | 1,034,747 |
| 2026-08-21 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.36 | 1.27 | 880,831 |
| 2026-08-20 | 1.29 | -0.0400 | -3.01% | 1.30 | 1.32 | 1.27 | 1,073,038 |
| 2026-08-19 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.38 | 1.30 | 1,118,421 |
| 2026-08-18 | 1.35 | -0.1000 | -6.90% | 1.38 | 1.40 | 1.32 | 1,607,850 |