조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.0300 | -2.03% | 1.43 | 1.49 | 1.40 | 1,553,985 |
| 2026-08-14 | 1.48 | +0.1100 | +8.03% | 1.36 | 1.50 | 1.30 | 2,680,220 |
| 2026-08-13 | 1.37 | +0.1000 | +7.87% | 1.35 | 1.38 | 1.26 | 2,977,984 |
| 2026-08-12 | 1.27 | +0.0600 | +4.96% | 1.20 | 1.27 | 1.20 | 1,893,066 |
| 2026-08-11 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.18 | 1,062,122 |
| 2026-08-10 | 1.20 | +0.0600 | +5.26% | 1.14 | 1.21 | 1.11 | 2,024,058 |
| 2026-08-07 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.10 | 1,360,022 |
| 2026-08-06 | 1.15 | +0.0500 | +4.55% | 1.10 | 1.18 | 1.09 | 1,521,104 |
| 2026-08-05 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.12 | 1.03 | 1,884,676 |
| 2026-08-04 | 1.07 | +0.0773 | +7.79% | 1.01 | 1.09 | 1.00 | 1,888,100 |
| 2026-08-03 | 0.9927 | +0.0127 | +1.30% | 0.9900 | 1.02 | 0.9744 | 1,381,586 |
| 2026-07-31 | 0.9800 | 0.00 | 0.00% | 0.9986 | 1.04 | 0.9500 | 1,350,668 |
| 2026-07-30 | 0.9800 | +0.0137 | +1.42% | 0.9600 | 1.05 | 0.9478 | 3,560,557 |
| 2026-07-29 | 0.9663 | -0.0737 | -7.09% | 1.01 | 1.05 | 0.9627 | 1,453,289 |
| 2026-07-28 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.05 | 0.9651 | 4,116,751 |
| 2026-07-27 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.14 | 1.03 | 2,098,475 |
| 2026-07-24 | 1.08 | -0.0300 | -2.70% | 1.12 | 1.14 | 1.05 | 1,689,159 |
| 2026-07-23 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.16 | 1.05 | 2,163,402 |
| 2026-07-22 | 1.05 | -0.1000 | -8.70% | 1.08 | 1.15 | 1.02 | 2,670,085 |
| 2026-07-21 | 1.15 | +0.0600 | +5.50% | 1.23 | 1.30 | 1.09 | 26,438,402 |