조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.82 | +0.0528 | +0.19% | 27.82 | 27.82 | 27.82 | 50 |
| 2026-07-17 | 27.77 | -0.4457 | -1.58% | 27.84 | 27.84 | 27.77 | 2,530 |
| 2026-07-16 | 28.22 | -0.0306 | -0.11% | 28.31 | 28.31 | 28.22 | 408 |
| 2026-07-15 | 28.25 | +0.3008 | +1.08% | 28.27 | 28.27 | 28.25 | 220 |
| 2026-07-14 | 27.95 | +0.3707 | +1.34% | 27.80 | 27.95 | 27.80 | 14,560 |
| 2026-07-13 | 27.58 | -0.0330 | -0.12% | 27.57 | 27.59 | 27.57 | 1,620 |
| 2026-07-10 | 27.61 | +0.1330 | +0.48% | 27.61 | 27.61 | 27.61 | 86 |
| 2026-07-09 | 27.48 | +0.5609 | +2.08% | 26.99 | 27.48 | 26.99 | 821 |
| 2026-07-08 | 26.91 | -0.7550 | -2.73% | 26.91 | 26.91 | 26.91 | 191 |
| 2026-07-07 | 27.67 | -0.3778 | -1.35% | 27.67 | 27.67 | 27.67 | 185 |
| 2026-07-06 | 28.05 | +0.0448 | +0.16% | 28.02 | 28.05 | 28.02 | 605 |
| 2026-07-02 | 28.00 | +0.2366 | +0.85% | 28.00 | 28.00 | 28.00 | 11 |
| 2026-07-01 | 27.77 | +0.5368 | +1.97% | 27.77 | 27.77 | 27.77 | 31 |
| 2026-06-30 | 27.23 | +0.0492 | +0.18% | 27.12 | 27.23 | 27.12 | 142 |
| 2026-06-29 | 27.18 | +0.2558 | +0.95% | 27.18 | 27.18 | 27.18 | 91 |
| 2026-06-26 | 26.92 | +0.8200 | +3.14% | 26.79 | 26.92 | 26.79 | 671 |
| 2026-06-25 | 26.10 | -0.0460 | -0.18% | 26.27 | 26.27 | 26.10 | 252 |
| 2026-06-24 | 26.15 | +0.6504 | +2.55% | 26.15 | 26.15 | 26.15 | 11 |
| 2026-06-23 | 25.50 | -0.0551 | -0.22% | 25.59 | 25.59 | 25.50 | 156 |
| 2026-06-22 | 25.55 | -0.3054 | -1.18% | 25.64 | 25.64 | 25.55 | 385 |