조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.86 | -0.4845 | -1.77% | 26.86 | 26.86 | 26.86 | 192 |
| 2026-09-14 | 27.35 | +0.3760 | +1.39% | 27.35 | 27.35 | 27.35 | 43 |
| 2026-09-11 | 26.97 | +0.1864 | +0.70% | 26.97 | 26.97 | 26.97 | 109 |
| 2026-09-10 | 26.79 | -0.1142 | -0.42% | 26.79 | 26.79 | 26.79 | 116 |
| 2026-09-09 | 26.90 | -0.5568 | -2.03% | 27.20 | 27.20 | 26.90 | 499 |
| 2026-09-08 | 27.46 | -0.5222 | -1.87% | 27.49 | 27.51 | 27.46 | 1,931 |
| 2026-09-04 | 27.98 | -0.2188 | -0.78% | 27.98 | 27.98 | 27.98 | 41 |
| 2026-09-03 | 28.20 | +0.2676 | +0.96% | 28.12 | 28.20 | 28.12 | 150 |
| 2026-09-02 | 27.93 | +0.7814 | +2.88% | 27.93 | 27.93 | 27.93 | 192 |
| 2026-09-01 | 27.15 | -0.6542 | -2.35% | 27.58 | 27.58 | 27.15 | 942 |
| 2026-08-31 | 27.80 | -0.3572 | -1.27% | 27.72 | 27.80 | 27.72 | 282 |
| 2026-08-28 | 28.16 | -0.4414 | -1.54% | 28.28 | 28.28 | 28.16 | 262 |
| 2026-08-27 | 28.60 | +0.0028 | +0.01% | 28.60 | 28.60 | 28.60 | 20 |
| 2026-08-26 | 28.60 | -0.2600 | -0.90% | 28.70 | 28.70 | 28.60 | 562 |
| 2026-08-25 | 28.86 | +0.4800 | +1.69% | 28.64 | 28.86 | 28.64 | 580 |
| 2026-08-24 | 28.38 | +0.1573 | +0.56% | 28.61 | 28.61 | 28.34 | 2,481 |
| 2026-08-21 | 28.22 | +0.4627 | +1.67% | 28.28 | 28.28 | 28.22 | 360 |
| 2026-08-20 | 27.76 | -0.3800 | -1.35% | 27.68 | 27.79 | 27.68 | 1,600 |
| 2026-08-19 | 28.14 | +0.3400 | +1.22% | 28.14 | 28.38 | 28.14 | 1,360 |
| 2026-08-18 | 27.80 | -0.5100 | -1.80% | 28.09 | 28.13 | 27.80 | 1,163 |