조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.31 | -0.6900 | -2.38% | 28.45 | 28.45 | 28.30 | 1,209 |
| 2026-08-14 | 29.00 | +0.1057 | +0.37% | 29.21 | 29.21 | 28.98 | 2,871 |
| 2026-08-13 | 28.89 | +0.6643 | +2.35% | 28.89 | 28.89 | 28.89 | 59 |
| 2026-08-12 | 28.23 | -0.1428 | -0.50% | 28.14 | 28.25 | 28.14 | 624 |
| 2026-08-11 | 28.37 | +0.1668 | +0.59% | 28.37 | 28.37 | 28.37 | 24 |
| 2026-08-10 | 28.21 | -0.0275 | -0.10% | 28.21 | 28.21 | 28.21 | 166 |
| 2026-08-07 | 28.23 | -0.7859 | -2.71% | 28.23 | 28.23 | 28.23 | 76 |
| 2026-08-06 | 29.02 | -0.2408 | -0.82% | 29.02 | 29.02 | 29.02 | 143 |
| 2026-08-05 | 29.26 | +0.1252 | +0.43% | 29.26 | 29.26 | 29.26 | 756 |
| 2026-08-04 | 29.14 | +0.4992 | +1.74% | 29.08 | 29.14 | 29.08 | 739 |
| 2026-08-03 | 28.64 | +0.6722 | +2.40% | 28.64 | 28.64 | 28.64 | 70 |
| 2026-07-31 | 27.96 | -0.2117 | -0.75% | 27.96 | 27.96 | 27.96 | 64 |
| 2026-07-30 | 28.18 | +0.2438 | +0.87% | 27.78 | 28.18 | 27.78 | 1,111 |
| 2026-07-29 | 27.93 | -0.2060 | -0.73% | 28.13 | 28.15 | 27.93 | 1,508 |
| 2026-07-28 | 28.14 | +0.4189 | +1.51% | 27.71 | 28.14 | 27.71 | 943 |
| 2026-07-27 | 27.72 | +0.8004 | +2.97% | 27.67 | 27.72 | 27.67 | 947 |
| 2026-07-24 | 26.92 | +0.0680 | +0.25% | 26.81 | 26.92 | 26.81 | 2,297 |
| 2026-07-23 | 26.85 | -0.5723 | -2.09% | 26.85 | 26.85 | 26.85 | 248 |
| 2026-07-22 | 27.42 | -0.4004 | -1.44% | 28.28 | 28.28 | 27.42 | 170 |
| 2026-07-21 | 27.82 | -0.0003 | 0.00% | 27.71 | 27.82 | 27.71 | 2,599 |