조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.63 | -1.11 | -2.79% | 39.55 | 39.90 | 37.78 | 2,015,662 |
| 2026-09-14 | 39.74 | -1.36 | -3.31% | 40.25 | 40.80 | 38.65 | 1,562,846 |
| 2026-09-11 | 41.10 | -0.7700 | -1.84% | 42.57 | 42.87 | 40.88 | 941,329 |
| 2026-09-10 | 41.87 | -0.8000 | -1.87% | 42.57 | 43.56 | 41.84 | 1,134,491 |
| 2026-09-09 | 42.67 | -1.38 | -3.13% | 43.96 | 46.95 | 42.46 | 1,266,387 |
| 2026-09-08 | 44.05 | -0.9500 | -2.11% | 44.22 | 44.75 | 43.79 | 1,431,964 |
| 2026-09-04 | 45.00 | +0.6700 | +1.51% | 43.83 | 45.20 | 43.46 | 817,242 |
| 2026-09-03 | 44.33 | +1.38 | +3.21% | 43.85 | 44.82 | 43.33 | 769,573 |
| 2026-09-02 | 42.95 | +0.6300 | +1.49% | 43.02 | 44.10 | 42.00 | 704,125 |
| 2026-09-01 | 42.32 | -0.9100 | -2.11% | 42.37 | 44.08 | 41.97 | 838,805 |
| 2026-08-31 | 43.23 | -0.4100 | -0.94% | 43.34 | 43.49 | 42.54 | 1,362,815 |
| 2026-08-28 | 43.64 | +0.4200 | +0.97% | 43.10 | 43.99 | 43.02 | 712,192 |
| 2026-08-27 | 43.22 | +0.4300 | +1.00% | 42.89 | 43.65 | 42.50 | 1,177,062 |
| 2026-08-26 | 42.79 | -1.00 | -2.28% | 43.53 | 43.92 | 42.69 | 1,573,203 |
| 2026-08-25 | 43.79 | -0.2800 | -0.64% | 44.55 | 44.55 | 43.14 | 1,083,325 |
| 2026-08-24 | 44.07 | -0.0800 | -0.18% | 44.34 | 44.36 | 43.50 | 1,253,590 |
| 2026-08-21 | 44.15 | +1.38 | +3.23% | 43.26 | 44.31 | 43.21 | 1,032,358 |
| 2026-08-20 | 42.77 | -2.44 | -5.40% | 44.88 | 45.45 | 42.32 | 1,181,822 |
| 2026-08-19 | 45.21 | +1.15 | +2.61% | 44.40 | 46.05 | 44.10 | 1,521,855 |
| 2026-08-18 | 44.06 | +0.3100 | +0.71% | 43.50 | 44.36 | 43.00 | 1,459,697 |