조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.14 | -1.02 | -2.36% | 43.41 | 43.41 | 42.05 | 1,413,969 |
| 2026-07-17 | 43.16 | -0.3100 | -0.71% | 41.92 | 43.79 | 40.85 | 1,496,060 |
| 2026-07-16 | 43.47 | -1.56 | -3.46% | 44.82 | 44.98 | 43.29 | 2,194,290 |
| 2026-07-15 | 45.03 | +1.64 | +3.78% | 44.00 | 45.35 | 43.85 | 1,547,685 |
| 2026-07-14 | 43.39 | +2.29 | +5.57% | 41.12 | 43.63 | 41.12 | 1,948,128 |
| 2026-07-13 | 41.10 | -0.3100 | -0.75% | 41.63 | 42.32 | 40.61 | 1,726,565 |
| 2026-07-10 | 41.41 | -0.2900 | -0.70% | 41.87 | 42.47 | 41.26 | 1,523,697 |
| 2026-07-09 | 41.70 | +0.9100 | +2.23% | 40.92 | 43.03 | 40.84 | 1,323,657 |
| 2026-07-08 | 40.79 | -0.9500 | -2.28% | 42.55 | 42.55 | 39.81 | 1,344,042 |
| 2026-07-07 | 41.74 | -1.54 | -3.56% | 43.00 | 43.73 | 41.70 | 1,988,344 |
| 2026-07-06 | 43.28 | +1.74 | +4.19% | 41.74 | 43.62 | 41.49 | 1,706,904 |
| 2026-07-02 | 41.54 | +0.2200 | +0.53% | 42.25 | 43.01 | 41.17 | 1,466,945 |
| 2026-07-01 | 41.32 | -0.6200 | -1.48% | 42.04 | 43.08 | 41.26 | 1,345,450 |
| 2026-06-30 | 41.94 | +1.57 | +3.89% | 40.40 | 42.87 | 40.40 | 2,641,503 |
| 2026-06-29 | 40.37 | +0.2500 | +0.62% | 40.36 | 40.54 | 39.04 | 2,031,666 |
| 2026-06-26 | 40.12 | -0.5000 | -1.23% | 40.38 | 40.78 | 39.38 | 2,539,062 |
| 2026-06-25 | 40.62 | +0.1300 | +0.32% | 40.78 | 41.69 | 40.21 | 2,331,885 |
| 2026-06-24 | 40.49 | -1.82 | -4.30% | 41.97 | 42.25 | 39.87 | 2,645,053 |
| 2026-06-23 | 42.31 | -1.34 | -3.07% | 42.51 | 43.68 | 42.04 | 3,147,937 |
| 2026-06-22 | 43.65 | -0.6500 | -1.47% | 44.11 | 44.78 | 42.97 | 3,259,989 |