조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.75 | -0.8900 | -1.99% | 44.61 | 44.65 | 43.70 | 1,174,152 |
| 2026-08-14 | 44.64 | -0.8500 | -1.87% | 45.00 | 45.92 | 44.46 | 1,445,537 |
| 2026-08-13 | 45.49 | +1.95 | +4.48% | 43.69 | 45.62 | 43.51 | 1,264,311 |
| 2026-08-12 | 43.54 | +0.0300 | +0.07% | 43.94 | 44.17 | 43.15 | 1,416,164 |
| 2026-08-11 | 43.51 | +0.8400 | +1.97% | 43.74 | 44.22 | 43.26 | 1,594,585 |
| 2026-08-10 | 42.67 | -1.53 | -3.46% | 43.75 | 43.75 | 42.32 | 2,250,588 |
| 2026-08-07 | 44.20 | +0.8800 | +2.03% | 43.65 | 44.67 | 43.56 | 1,763,464 |
| 2026-08-06 | 43.32 | -0.4300 | -0.98% | 43.90 | 44.50 | 43.15 | 1,738,954 |
| 2026-08-05 | 43.75 | +0.0100 | +0.02% | 43.82 | 44.49 | 43.73 | 1,075,364 |
| 2026-08-04 | 43.74 | +0.5500 | +1.27% | 43.72 | 44.62 | 43.24 | 1,222,320 |
| 2026-08-03 | 43.19 | +0.8100 | +1.91% | 41.73 | 43.38 | 41.73 | 1,292,330 |
| 2026-07-31 | 42.38 | +0.4300 | +1.03% | 41.90 | 42.59 | 41.50 | 1,321,130 |
| 2026-07-30 | 41.95 | +1.28 | +3.15% | 41.08 | 42.17 | 39.61 | 2,146,283 |
| 2026-07-29 | 40.67 | -2.09 | -4.89% | 42.36 | 42.38 | 40.11 | 2,486,294 |
| 2026-07-28 | 42.76 | -0.2300 | -0.54% | 42.61 | 43.96 | 41.82 | 2,273,850 |
| 2026-07-27 | 42.99 | -1.36 | -3.07% | 45.07 | 45.62 | 42.27 | 1,829,809 |
| 2026-07-24 | 44.35 | +1.30 | +3.02% | 43.01 | 44.86 | 42.83 | 2,203,258 |
| 2026-07-23 | 43.05 | -0.5300 | -1.22% | 41.01 | 43.14 | 40.50 | 2,418,669 |
| 2026-07-22 | 43.58 | +0.0700 | +0.16% | 43.43 | 44.77 | 43.22 | 2,932,092 |
| 2026-07-21 | 43.51 | +1.37 | +3.25% | 40.55 | 43.84 | 40.55 | 1,514,115 |