조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.24 | +0.2300 | +1.04% | 22.15 | 22.31 | 21.83 | 1,944,953 |
| 2026-08-14 | 22.01 | +0.8900 | +4.21% | 21.16 | 22.09 | 21.03 | 2,621,547 |
| 2026-08-13 | 21.12 | -0.4700 | -2.18% | 21.40 | 21.95 | 21.08 | 3,146,517 |
| 2026-08-12 | 21.59 | +0.1100 | +0.51% | 21.80 | 21.99 | 21.24 | 3,684,043 |
| 2026-08-11 | 21.48 | +0.3500 | +1.66% | 21.12 | 21.58 | 21.04 | 2,637,833 |
| 2026-08-10 | 21.13 | +1.19 | +5.97% | 20.38 | 21.32 | 20.38 | 3,682,077 |
| 2026-08-07 | 19.94 | -0.1000 | -0.50% | 19.96 | 20.26 | 19.57 | 3,515,752 |
| 2026-08-06 | 20.04 | +0.6400 | +3.30% | 19.55 | 20.53 | 19.00 | 3,796,154 |
| 2026-08-05 | 19.40 | -0.4100 | -2.07% | 19.85 | 19.88 | 18.92 | 5,788,290 |
| 2026-08-04 | 19.81 | +0.8300 | +4.37% | 18.71 | 20.17 | 18.69 | 6,443,864 |
| 2026-08-03 | 18.98 | +0.2700 | +1.44% | 17.95 | 19.07 | 17.65 | 4,072,313 |
| 2026-07-31 | 18.71 | +0.7600 | +4.23% | 18.58 | 18.95 | 18.07 | 5,399,969 |
| 2026-07-30 | 17.95 | +0.8600 | +5.03% | 17.63 | 18.18 | 17.50 | 8,028,776 |
| 2026-07-29 | 17.09 | -0.6100 | -3.45% | 18.27 | 18.72 | 16.89 | 6,433,866 |
| 2026-07-28 | 17.70 | +0.8400 | +4.98% | 16.56 | 18.38 | 15.85 | 14,143,913 |
| 2026-07-27 | 16.86 | -0.5000 | -2.88% | 17.08 | 18.25 | 16.73 | 7,596,682 |
| 2026-07-24 | 17.36 | -2.26 | -11.52% | 19.62 | 19.62 | 17.20 | 14,255,999 |
| 2026-07-23 | 19.62 | -5.52 | -21.96% | 26.00 | 26.00 | 19.61 | 13,699,752 |
| 2026-07-22 | 25.14 | +0.2600 | +1.05% | 24.91 | 25.64 | 24.64 | 3,985,658 |
| 2026-07-21 | 24.88 | +0.8100 | +3.37% | 24.49 | 25.08 | 24.00 | 4,437,585 |