조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.07 | +0.2300 | +0.96% | 23.85 | 24.70 | 23.74 | 3,117,160 |
| 2026-07-17 | 23.84 | +0.3800 | +1.62% | 23.51 | 23.98 | 23.00 | 3,037,646 |
| 2026-07-16 | 23.46 | -1.67 | -6.65% | 24.80 | 25.09 | 23.37 | 3,859,626 |
| 2026-07-15 | 25.13 | -0.1400 | -0.55% | 25.65 | 25.83 | 24.40 | 2,598,438 |
| 2026-07-14 | 25.27 | +0.0400 | +0.16% | 26.18 | 26.32 | 24.64 | 3,705,769 |
| 2026-07-13 | 25.23 | +0.7400 | +3.02% | 24.82 | 25.34 | 24.70 | 2,356,034 |
| 2026-07-10 | 24.49 | +0.2900 | +1.20% | 24.29 | 24.54 | 23.94 | 1,696,354 |
| 2026-07-09 | 24.20 | -0.2400 | -0.98% | 24.46 | 24.51 | 23.93 | 2,786,482 |
| 2026-07-08 | 24.44 | +0.7800 | +3.30% | 24.29 | 24.99 | 24.29 | 3,133,506 |
| 2026-07-07 | 23.66 | +0.3700 | +1.59% | 23.39 | 24.00 | 23.11 | 2,544,657 |
| 2026-07-06 | 23.29 | -0.5000 | -2.10% | 23.85 | 24.75 | 23.21 | 2,939,297 |
| 2026-07-02 | 23.79 | -0.5200 | -2.14% | 24.38 | 24.67 | 23.45 | 4,430,183 |
| 2026-07-01 | 24.31 | -1.88 | -7.18% | 25.89 | 26.19 | 24.28 | 3,447,164 |
| 2026-06-30 | 26.19 | -0.0800 | -0.30% | 26.65 | 26.98 | 26.09 | 2,666,384 |
| 2026-06-29 | 26.27 | -0.5900 | -2.20% | 26.85 | 27.02 | 26.00 | 3,829,763 |
| 2026-06-26 | 26.86 | -0.3900 | -1.43% | 27.06 | 27.28 | 26.29 | 11,654,497 |
| 2026-06-25 | 27.25 | +1.04 | +3.97% | 26.39 | 27.29 | 26.20 | 3,436,011 |
| 2026-06-24 | 26.21 | -0.8400 | -3.11% | 26.32 | 26.32 | 25.21 | 6,547,383 |
| 2026-06-23 | 27.05 | -0.8000 | -2.87% | 27.09 | 27.55 | 26.79 | 3,820,815 |
| 2026-06-22 | 27.85 | +0.6700 | +2.47% | 27.41 | 27.97 | 26.32 | 3,160,507 |