조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.47 | -0.0600 | -0.31% | 19.66 | 19.77 | 19.28 | 3,958,981 |
| 2026-09-14 | 19.53 | -1.43 | -6.82% | 20.53 | 20.53 | 19.35 | 3,411,317 |
| 2026-09-11 | 20.96 | +0.2000 | +0.96% | 21.07 | 21.67 | 20.76 | 2,825,768 |
| 2026-09-10 | 20.76 | -1.30 | -5.89% | 22.18 | 22.27 | 20.58 | 3,802,848 |
| 2026-09-09 | 22.06 | +0.6600 | +3.08% | 21.46 | 22.22 | 21.20 | 3,229,020 |
| 2026-09-08 | 21.40 | +0.8100 | +3.93% | 21.10 | 21.82 | 20.94 | 3,208,589 |
| 2026-09-04 | 20.59 | +0.2100 | +1.03% | 20.19 | 20.67 | 20.08 | 2,380,873 |
| 2026-09-03 | 20.38 | +0.2700 | +1.34% | 19.85 | 20.46 | 19.79 | 3,603,528 |
| 2026-09-02 | 20.11 | +0.0100 | +0.05% | 19.63 | 20.30 | 19.48 | 3,176,142 |
| 2026-09-01 | 20.10 | +0.3900 | +1.98% | 19.72 | 20.39 | 19.47 | 2,950,357 |
| 2026-08-31 | 19.71 | +0.6900 | +3.63% | 19.44 | 19.74 | 18.67 | 4,441,092 |
| 2026-08-28 | 19.02 | -0.2400 | -1.25% | 19.18 | 19.40 | 18.78 | 1,983,478 |
| 2026-08-27 | 19.26 | +0.7500 | +4.05% | 18.58 | 19.47 | 18.32 | 2,848,523 |
| 2026-08-26 | 18.51 | +0.1300 | +0.71% | 18.19 | 18.51 | 17.90 | 3,859,060 |
| 2026-08-25 | 18.38 | -0.1000 | -0.54% | 18.40 | 18.85 | 18.32 | 4,476,839 |
| 2026-08-24 | 18.48 | -0.8800 | -4.55% | 19.04 | 19.13 | 18.32 | 4,246,836 |
| 2026-08-21 | 19.36 | +0.1200 | +0.62% | 19.38 | 19.58 | 19.01 | 2,672,536 |
| 2026-08-20 | 19.24 | -0.9000 | -4.47% | 20.25 | 20.46 | 19.16 | 4,325,908 |
| 2026-08-19 | 20.14 | -1.15 | -5.40% | 21.61 | 21.71 | 19.74 | 4,998,888 |
| 2026-08-18 | 21.29 | -0.9500 | -4.27% | 22.00 | 22.24 | 21.25 | 2,437,086 |