조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.23 | -1.55 | -3.23% | 47.10 | 47.96 | 46.11 | 261,785 |
| 2026-08-14 | 47.78 | +3.51 | +7.92% | 44.24 | 47.89 | 43.64 | 295,402 |
| 2026-08-13 | 44.27 | -1.11 | -2.45% | 46.00 | 46.15 | 44.02 | 432,903 |
| 2026-08-12 | 45.38 | +0.0500 | +0.11% | 45.32 | 46.01 | 44.03 | 355,991 |
| 2026-08-11 | 45.33 | -0.5200 | -1.13% | 45.93 | 46.27 | 43.61 | 235,757 |
| 2026-08-10 | 45.85 | -2.15 | -4.48% | 47.68 | 48.94 | 43.91 | 425,932 |
| 2026-08-07 | 48.00 | -0.1800 | -0.37% | 48.81 | 49.14 | 47.42 | 269,179 |
| 2026-08-06 | 48.18 | +3.15 | +7.00% | 45.00 | 48.55 | 44.53 | 465,654 |
| 2026-08-05 | 45.03 | +0.0300 | +0.07% | 45.31 | 45.75 | 44.02 | 317,745 |
| 2026-08-04 | 45.00 | +2.16 | +5.04% | 42.99 | 46.01 | 42.56 | 563,748 |
| 2026-08-03 | 42.84 | +2.76 | +6.89% | 40.74 | 44.33 | 39.01 | 872,094 |
| 2026-07-31 | 40.08 | -0.8200 | -2.00% | 40.39 | 40.67 | 38.98 | 339,016 |
| 2026-07-30 | 40.90 | +1.90 | +4.87% | 39.27 | 41.33 | 36.72 | 513,948 |
| 2026-07-29 | 39.00 | +4.06 | +11.62% | 35.14 | 39.26 | 35.14 | 709,305 |
| 2026-07-28 | 34.94 | +0.1600 | +0.46% | 34.83 | 38.63 | 34.68 | 290,610 |
| 2026-07-27 | 34.78 | -0.2300 | -0.66% | 35.22 | 36.31 | 34.03 | 217,912 |
| 2026-07-24 | 35.01 | +0.3900 | +1.13% | 34.89 | 35.93 | 34.11 | 333,824 |
| 2026-07-23 | 34.62 | -1.22 | -3.40% | 35.85 | 36.30 | 33.80 | 594,397 |
| 2026-07-22 | 35.84 | +3.53 | +10.93% | 33.26 | 36.60 | 32.60 | 799,245 |
| 2026-07-21 | 32.31 | +1.41 | +4.56% | 31.43 | 32.40 | 31.04 | 185,463 |