조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.90 | -0.5100 | -1.62% | 31.26 | 32.25 | 30.49 | 190,200 |
| 2026-07-17 | 31.41 | +0.8200 | +2.68% | 30.11 | 32.09 | 29.36 | 147,918 |
| 2026-07-16 | 30.59 | -1.57 | -4.88% | 32.14 | 32.49 | 30.28 | 186,603 |
| 2026-07-15 | 32.16 | +0.1400 | +0.44% | 31.89 | 32.39 | 30.86 | 108,168 |
| 2026-07-14 | 32.02 | -0.2300 | -0.71% | 32.42 | 33.68 | 31.65 | 213,512 |
| 2026-07-13 | 32.25 | -0.7000 | -2.12% | 32.76 | 33.82 | 31.68 | 135,231 |
| 2026-07-10 | 32.95 | -0.7900 | -2.34% | 33.74 | 34.21 | 31.97 | 186,560 |
| 2026-07-09 | 33.74 | -0.4300 | -1.26% | 34.17 | 34.95 | 31.84 | 237,874 |
| 2026-07-08 | 34.17 | -0.1200 | -0.35% | 34.23 | 35.35 | 33.99 | 305,712 |
| 2026-07-07 | 34.29 | +0.8800 | +2.63% | 34.32 | 34.88 | 33.17 | 412,099 |
| 2026-07-06 | 33.41 | -0.0200 | -0.06% | 33.73 | 34.29 | 32.69 | 232,707 |
| 2026-07-02 | 33.43 | +1.54 | +4.83% | 32.08 | 34.00 | 31.82 | 406,034 |
| 2026-07-01 | 31.89 | -0.5650 | -1.74% | 32.79 | 33.29 | 31.60 | 222,506 |
| 2026-06-30 | 32.46 | -0.1850 | -0.57% | 32.92 | 33.32 | 31.83 | 334,079 |
| 2026-06-29 | 32.64 | +0.7200 | +2.26% | 31.92 | 32.69 | 31.03 | 367,465 |
| 2026-06-26 | 31.92 | +0.9200 | +2.97% | 30.99 | 32.16 | 29.76 | 1,413,712 |
| 2026-06-25 | 31.00 | +0.5200 | +1.71% | 30.49 | 31.99 | 30.45 | 213,094 |
| 2026-06-24 | 30.48 | -0.1200 | -0.39% | 30.60 | 31.93 | 30.05 | 295,027 |
| 2026-06-23 | 30.60 | +0.7300 | +2.44% | 29.85 | 31.44 | 29.65 | 824,513 |
| 2026-06-22 | 29.87 | -0.1300 | -0.43% | 30.08 | 31.07 | 29.54 | 345,039 |