조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.04 | -1.80 | -4.01% | 44.84 | 44.84 | 42.50 | 320,546 |
| 2026-09-14 | 44.84 | +0.2100 | +0.47% | 44.95 | 45.72 | 44.55 | 242,778 |
| 2026-09-11 | 44.63 | -1.62 | -3.50% | 46.80 | 47.68 | 44.40 | 208,383 |
| 2026-09-10 | 46.25 | -1.42 | -2.98% | 47.20 | 47.20 | 45.50 | 174,791 |
| 2026-09-09 | 47.67 | -1.72 | -3.48% | 49.07 | 49.81 | 47.46 | 190,142 |
| 2026-09-08 | 49.39 | +0.0500 | +0.10% | 48.53 | 49.62 | 47.15 | 300,998 |
| 2026-09-04 | 49.34 | +1.82 | +3.83% | 47.47 | 49.91 | 47.47 | 205,964 |
| 2026-09-03 | 47.52 | -1.96 | -3.96% | 48.88 | 48.91 | 46.72 | 282,475 |
| 2026-09-02 | 49.48 | +2.38 | +5.05% | 47.31 | 49.93 | 46.44 | 518,387 |
| 2026-09-01 | 47.10 | -0.1600 | -0.34% | 47.21 | 48.21 | 46.92 | 201,986 |
| 2026-08-31 | 47.26 | -0.4700 | -0.98% | 47.47 | 47.50 | 46.38 | 386,950 |
| 2026-08-28 | 47.73 | -0.1600 | -0.33% | 47.64 | 49.25 | 46.37 | 230,559 |
| 2026-08-27 | 47.89 | -0.2750 | -0.57% | 48.15 | 48.42 | 47.14 | 256,078 |
| 2026-08-26 | 48.17 | -0.6350 | -1.30% | 48.71 | 48.71 | 47.21 | 244,900 |
| 2026-08-25 | 48.80 | +0.5900 | +1.22% | 48.70 | 50.16 | 48.49 | 217,026 |
| 2026-08-24 | 48.21 | +0.5900 | +1.24% | 47.88 | 49.06 | 46.83 | 252,689 |
| 2026-08-21 | 47.62 | +0.3900 | +0.83% | 47.71 | 48.21 | 46.34 | 225,827 |
| 2026-08-20 | 47.23 | -1.71 | -3.49% | 48.51 | 48.86 | 46.90 | 194,527 |
| 2026-08-19 | 48.94 | +0.1700 | +0.35% | 49.80 | 49.97 | 48.24 | 162,252 |
| 2026-08-18 | 48.77 | +2.54 | +5.49% | 45.69 | 48.93 | 45.69 | 540,387 |