조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.49 | -0.1100 | -1.04% | 10.50 | 10.76 | 10.46 | 1,670,573 |
| 2026-09-14 | 10.60 | +0.1300 | +1.24% | 10.58 | 10.69 | 10.39 | 1,891,985 |
| 2026-09-11 | 10.47 | -0.1500 | -1.41% | 10.71 | 10.95 | 10.23 | 2,572,455 |
| 2026-09-10 | 10.62 | +0.1100 | +1.05% | 10.49 | 10.69 | 10.49 | 1,810,247 |
| 2026-09-09 | 10.51 | -0.2000 | -1.87% | 10.66 | 10.68 | 10.48 | 2,019,316 |
| 2026-09-08 | 10.71 | +0.0900 | +0.85% | 10.65 | 10.82 | 10.65 | 1,913,804 |
| 2026-09-04 | 10.62 | -0.0400 | -0.38% | 10.59 | 10.69 | 10.59 | 2,118,381 |
| 2026-09-03 | 10.66 | -0.0200 | -0.19% | 10.73 | 10.82 | 10.58 | 1,273,729 |
| 2026-09-02 | 10.68 | +0.1400 | +1.33% | 10.64 | 10.83 | 10.57 | 2,297,318 |
| 2026-09-01 | 10.54 | -0.2100 | -1.95% | 10.71 | 10.82 | 10.52 | 1,542,412 |
| 2026-08-31 | 10.75 | +0.0800 | +0.75% | 10.67 | 10.77 | 10.53 | 2,391,192 |
| 2026-08-28 | 10.67 | +0.1300 | +1.23% | 10.58 | 10.76 | 10.56 | 1,805,431 |
| 2026-08-27 | 10.54 | -0.2400 | -2.23% | 10.69 | 10.81 | 10.50 | 2,571,580 |
| 2026-08-26 | 10.78 | -0.0100 | -0.09% | 10.82 | 10.92 | 10.66 | 2,176,894 |
| 2026-08-25 | 10.79 | +0.0700 | +0.65% | 10.77 | 10.84 | 10.70 | 1,240,850 |
| 2026-08-24 | 10.72 | +0.0700 | +0.66% | 10.66 | 10.77 | 10.62 | 1,582,415 |
| 2026-08-21 | 10.65 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.49 | 1,900,834 |
| 2026-08-20 | 10.64 | -0.0600 | -0.56% | 10.51 | 10.82 | 10.50 | 2,401,281 |
| 2026-08-19 | 10.70 | +0.2200 | +2.10% | 10.62 | 10.71 | 10.52 | 1,948,798 |
| 2026-08-18 | 10.48 | +0.1100 | +1.06% | 10.33 | 10.56 | 10.23 | 2,143,551 |