조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.37 | -0.1000 | -0.96% | 10.40 | 10.55 | 10.30 | 1,845,727 |
| 2026-08-14 | 10.47 | -0.0200 | -0.19% | 10.54 | 10.64 | 10.45 | 1,798,993 |
| 2026-08-13 | 10.49 | +0.0700 | +0.67% | 10.38 | 10.52 | 10.29 | 2,403,523 |
| 2026-08-12 | 10.42 | +0.2300 | +2.26% | 10.20 | 10.43 | 10.20 | 2,102,737 |
| 2026-08-11 | 10.19 | +0.0400 | +0.39% | 10.15 | 10.35 | 10.15 | 2,603,326 |
| 2026-08-10 | 10.15 | -0.4000 | -3.79% | 10.42 | 10.48 | 10.14 | 3,017,974 |
| 2026-08-07 | 10.55 | -0.2300 | -2.13% | 10.77 | 10.95 | 10.50 | 1,855,259 |
| 2026-08-06 | 10.78 | +0.2100 | +1.99% | 10.71 | 10.88 | 10.70 | 1,915,838 |
| 2026-08-05 | 10.57 | -0.3500 | -3.21% | 10.82 | 10.86 | 10.40 | 2,281,024 |
| 2026-08-04 | 10.92 | +0.0400 | +0.37% | 10.82 | 11.04 | 10.77 | 2,665,417 |
| 2026-08-03 | 10.88 | +0.2700 | +2.54% | 10.66 | 11.03 | 10.66 | 3,784,908 |
| 2026-07-31 | 10.61 | +0.1700 | +1.63% | 10.34 | 10.63 | 10.22 | 2,918,221 |
| 2026-07-30 | 10.44 | -0.0900 | -0.85% | 10.38 | 10.59 | 10.20 | 3,137,808 |
| 2026-07-29 | 10.53 | +0.3100 | +3.03% | 10.30 | 10.56 | 10.30 | 2,329,245 |
| 2026-07-28 | 10.22 | +0.3900 | +3.97% | 9.92 | 10.30 | 9.76 | 3,533,685 |
| 2026-07-27 | 9.83 | +0.1400 | +1.44% | 9.80 | 10.03 | 9.69 | 4,528,266 |
| 2026-07-24 | 9.69 | -0.6000 | -5.83% | 10.14 | 10.25 | 9.43 | 8,772,273 |
| 2026-07-23 | 10.29 | -0.1300 | -1.25% | 10.26 | 10.47 | 10.20 | 2,064,963 |
| 2026-07-22 | 10.42 | +0.1400 | +1.36% | 10.41 | 10.49 | 10.34 | 1,658,507 |
| 2026-07-21 | 10.28 | -0.0300 | -0.29% | 10.33 | 10.44 | 10.23 | 1,462,016 |