조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | -0.1000 | -0.96% | 10.40 | 10.48 | 10.25 | 1,542,628 |
| 2026-07-17 | 10.41 | -0.3200 | -2.98% | 10.77 | 10.77 | 10.35 | 1,578,617 |
| 2026-07-16 | 10.73 | -0.0500 | -0.46% | 10.79 | 10.85 | 10.71 | 947,293 |
| 2026-07-15 | 10.78 | +0.0500 | +0.47% | 10.75 | 10.93 | 10.73 | 1,160,667 |
| 2026-07-14 | 10.73 | -0.1700 | -1.56% | 11.00 | 11.00 | 10.72 | 1,246,193 |
| 2026-07-13 | 10.90 | +0.2900 | +2.73% | 10.65 | 10.99 | 10.64 | 1,728,141 |
| 2026-07-10 | 10.61 | -0.0500 | -0.47% | 10.70 | 10.74 | 10.46 | 1,318,025 |
| 2026-07-09 | 10.66 | +0.0900 | +0.85% | 10.59 | 10.78 | 10.39 | 2,432,011 |
| 2026-07-08 | 10.57 | -0.1800 | -1.67% | 10.72 | 10.98 | 10.55 | 2,048,447 |
| 2026-07-07 | 10.75 | -0.1200 | -1.10% | 10.87 | 11.01 | 10.72 | 2,102,519 |
| 2026-07-06 | 10.87 | -0.4300 | -3.81% | 11.35 | 11.50 | 10.84 | 2,466,165 |
| 2026-07-02 | 11.30 | 0.00 | 0.00% | 11.43 | 11.53 | 11.14 | 1,647,627 |
| 2026-07-01 | 11.30 | -0.0700 | -0.62% | 11.37 | 11.37 | 11.07 | 2,121,142 |
| 2026-06-30 | 11.37 | -0.1800 | -1.56% | 11.46 | 11.49 | 11.30 | 1,840,180 |
| 2026-06-29 | 11.55 | +0.1700 | +1.49% | 11.41 | 11.69 | 11.41 | 2,069,374 |
| 2026-06-26 | 11.38 | +0.2900 | +2.61% | 11.12 | 11.58 | 11.12 | 4,294,014 |
| 2026-06-25 | 11.09 | -0.0300 | -0.27% | 11.11 | 11.28 | 11.03 | 3,161,680 |
| 2026-06-24 | 11.12 | -0.0900 | -0.80% | 11.26 | 11.35 | 11.07 | 1,439,837 |
| 2026-06-23 | 11.21 | +0.1800 | +1.63% | 11.08 | 11.32 | 11.02 | 1,437,620 |
| 2026-06-22 | 11.03 | -0.1700 | -1.52% | 11.16 | 11.22 | 10.97 | 2,381,074 |