조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.58 | -0.0700 | -0.55% | 12.58 | 12.58 | 12.58 | 299 |
| 2026-09-14 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 98 |
| 2026-09-11 | 12.65 | +0.2000 | +1.61% | 12.65 | 12.65 | 12.65 | 256 |
| 2026-09-10 | 12.45 | -0.6950 | -5.29% | 12.45 | 12.45 | 12.45 | 503 |
| 2026-09-09 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 310 |
| 2026-09-08 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 248 |
| 2026-09-04 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 287 |
| 2026-09-03 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 166 |
| 2026-09-02 | 13.15 | +0.5950 | +4.74% | 13.15 | 13.15 | 13.15 | 504 |
| 2026-09-01 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 174 |
| 2026-08-31 | 12.55 | +0.0700 | +0.56% | 12.55 | 12.55 | 12.55 | 517 |
| 2026-08-28 | 12.48 | -0.4500 | -3.48% | 12.48 | 12.48 | 12.48 | 396 |
| 2026-08-27 | 12.93 | -0.0300 | -0.23% | 12.93 | 12.93 | 12.93 | 468 |
| 2026-08-26 | 12.96 | -0.4400 | -3.28% | 12.96 | 12.96 | 12.96 | 1,473 |
| 2026-08-25 | 13.40 | -0.2600 | -1.90% | 12.60 | 13.66 | 12.60 | 98,359 |
| 2026-08-24 | 13.66 | +0.6150 | +4.71% | 13.01 | 13.66 | 12.48 | 6,476 |
| 2026-08-21 | 13.05 | -0.0050 | -0.04% | 13.05 | 13.05 | 13.05 | 767 |
| 2026-08-20 | 13.05 | -0.4100 | -3.05% | 13.07 | 13.08 | 13.05 | 1,116 |
| 2026-08-19 | 13.46 | +0.2600 | +1.97% | 13.10 | 13.46 | 13.10 | 3,724 |
| 2026-08-18 | 13.20 | +0.2300 | +1.77% | 13.60 | 13.60 | 13.00 | 17,940 |