조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.97 | +1.08 | +9.08% | 12.00 | 13.00 | 11.55 | 5,990 |
| 2026-08-14 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 122 |
| 2026-08-13 | 11.89 | -0.5600 | -4.50% | 12.15 | 12.20 | 11.89 | 1,944 |
| 2026-08-12 | 12.45 | -0.2500 | -1.97% | 12.45 | 12.45 | 12.45 | 504 |
| 2026-08-11 | 12.70 | -0.5000 | -3.79% | 13.65 | 13.65 | 12.70 | 4,406 |
| 2026-08-10 | 13.20 | +0.5000 | +3.94% | 13.05 | 13.41 | 12.80 | 5,713 |
| 2026-08-07 | 12.70 | +0.4100 | +3.34% | 11.54 | 12.70 | 11.54 | 2,368 |
| 2026-08-06 | 12.29 | +0.0900 | +0.74% | 12.21 | 12.30 | 12.20 | 1,371 |
| 2026-08-05 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 216 |
| 2026-08-04 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 386 |
| 2026-08-03 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 292 |
| 2026-07-31 | 12.20 | +0.1000 | +0.83% | 11.74 | 12.20 | 11.74 | 704 |
| 2026-07-30 | 12.10 | -0.3000 | -2.42% | 12.10 | 12.10 | 12.10 | 1,449 |
| 2026-07-29 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 247 |
| 2026-07-28 | 12.40 | +0.3000 | +2.48% | 13.20 | 13.30 | 11.70 | 3,406 |
| 2026-07-27 | 12.10 | 0.00 | 0.00% | 12.08 | 13.30 | 11.61 | 3,902 |
| 2026-07-24 | 12.10 | +0.9000 | +8.04% | 11.20 | 12.10 | 11.19 | 2,612 |
| 2026-07-23 | 11.20 | -0.5400 | -4.60% | 11.20 | 11.20 | 11.20 | 232 |
| 2026-07-22 | 11.74 | -0.6200 | -5.02% | 11.74 | 11.74 | 11.74 | 305 |
| 2026-07-21 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 235 |