조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.36 | +0.3600 | +3.00% | 12.39 | 12.39 | 11.20 | 3,996 |
| 2026-07-17 | 12.00 | -0.5100 | -4.08% | 12.21 | 12.45 | 11.40 | 1,915 |
| 2026-07-16 | 12.51 | +0.3100 | +2.54% | 12.09 | 14.17 | 11.54 | 22,133 |
| 2026-07-15 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 108 |
| 2026-07-14 | 12.20 | -0.6000 | -4.69% | 12.13 | 12.20 | 12.13 | 1,174 |
| 2026-07-13 | 12.80 | +1.15 | +9.87% | 12.96 | 13.31 | 12.33 | 2,788 |
| 2026-07-10 | 11.65 | +0.0100 | +0.09% | 11.40 | 11.65 | 11.40 | 2,668 |
| 2026-07-09 | 11.64 | +0.6400 | +5.82% | 10.95 | 14.10 | 10.54 | 35,601 |
| 2026-07-08 | 11.00 | -0.0100 | -0.09% | 12.00 | 12.00 | 11.00 | 1,135 |
| 2026-07-07 | 11.01 | -0.2200 | -1.96% | 11.70 | 12.06 | 10.71 | 3,369 |
| 2026-07-06 | 11.23 | -1.97 | -14.92% | 11.54 | 12.45 | 10.63 | 6,344 |
| 2026-07-02 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 1,305 |
| 2026-07-01 | 13.20 | +0.2000 | +1.54% | 12.23 | 14.50 | 12.23 | 17,465 |
| 2026-06-30 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 106 |
| 2026-06-29 | 13.00 | +0.1800 | +1.40% | 12.10 | 13.00 | 12.08 | 1,435 |
| 2026-06-26 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 45 |
| 2026-06-25 | 12.82 | -0.3800 | -2.88% | 12.45 | 13.20 | 12.45 | 4,273 |
| 2026-06-24 | 13.20 | +0.1000 | +0.76% | 13.30 | 13.40 | 13.10 | 4,146 |
| 2026-06-23 | 13.10 | -0.1000 | -0.76% | 12.74 | 13.10 | 12.38 | 5,128 |
| 2026-06-22 | 13.20 | 0.00 | 0.00% | 13.23 | 13.24 | 12.75 | 3,780 |